BVR Token Historical Data

BVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇118
-94.90%
$ 18.45 $ 561,471
Jul 15 $ 0.0₆503
-91.66%
$ 18.45 $ 542,874
Jul 8 $ 0.0000168
-89.41%
$ 18.45 $ 251,223
Jul 1 $ 0.0₁₅3
+0.00%
$ -- $ 1,479
Jun 24 $ 0.0₁₄13
-31.58%
$ -- $ 9,224
Jun 17 $ 0.0₁₄48
-94.59%
$ 799.31 trillion $ 222,385
Jun 10 $ 0.0₁₂118
-93.97%
$ 37.19 quadrillion $ 258,543
Jun 3 $ 0.0₁₁36
-96.07%
$ 830.74 quadrillion $ 288,260
May 27 $ 0.0₉137
-68.59%
$ 18.45 $ 377,004
May 20 $ 0.0₉951
-84.28%
$ 18.45 $ 303,633
May 13 $ 0.0₇106
-89.37%
$ 18.45 $ 270,557
May 6 $ 0.0₆2
-97.96%
$ 18.45 $ 205,841
Apr 29 $ 0.0000302
-98.80%
$ 18.45 $ 178,658
Apr 22 $ 0.00505
-88.93%
$ 18.45 $ 322,331
Download