BVR Token Historical Data

BVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₉488
-91.87%
$18.45 $421,514
Jul 22 $0.0₇118
-94.90%
$18.45 $561,471
Jul 15 $0.0₆503
-91.66%
$18.45 $542,874
Jul 8 $0.0000168
-89.41%
$18.45 $251,223
Jul 1 $0.0₁₅3
+0.00%
$-- $1,479
Jun 24 $0.0₁₄13
-31.58%
$-- $9,224
Jun 17 $0.0₁₄48
-94.59%
$799.31 trillion $222,385
Jun 10 $0.0₁₂118
-93.97%
$37.19 quadrillion $258,543
Jun 3 $0.0₁₁36
-96.07%
$830.74 quadrillion $288,260
May 27 $0.0₉137
-68.59%
$18.45 $377,004
May 20 $0.0₉951
-84.28%
$18.45 $303,633
May 13 $0.0₇106
-89.37%
$18.45 $270,557
May 6 $0.0₆2
-97.96%
$18.45 $205,841
Apr 29 $0.0000302
-98.80%
$18.45 $178,658
Apr 22 $0.00505
-88.93%
$18.45 $322,331
Download