BVR Token Historical Data

BVR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₁₂902
-9.79%
$379.5 quadrillion $20,009
Nov 14, 2024 $0.0₁₁1
-63.15%
$420.69 quadrillion $21,642
Nov 13, 2024 $0.0₁₁274
-31.62%
$1.15 $8,585
Nov 12, 2024 $0.0₁₁4
-63.64%
$1.68 $1,131
Nov 11, 2024 $0.0₁₀11
-50.00%
$4.63 $709
Nov 10, 2024 $0.0₁₀22
-50.00%
$9.26 $1,960
Nov 9, 2024 $0.0₁₀44
-8.33%
$18.45 $234
Nov 8, 2024 $0.0₁₀48
-48.94%
$18.45 $6,678
Nov 7, 2024 $0.0₁₀94
-58.95%
$18.45 $55,343
Nov 6, 2024 $0.0₁₀47
-6.00%
$18.45 $50
Nov 5, 2024 $0.0₁₀5
-26.47%
$18.45 $1,383
Nov 4, 2024 $0.0₁₀68
+0.00%
$18.45 $16
Nov 3, 2024 $0.0₁₀68
+1.49%
$18.45 $160
Nov 2, 2024 $0.0₁₀67
-33.00%
$18.45 $2,746
Nov 1, 2024 $0.0₉1
-22.48%
$18.45 $27,774
Oct 31, 2024 $0.0₉129
-35.50%
$18.45 $37,338
Oct 30, 2024 $0.0₉2
-22.78%
$18.45 $32,138
Oct 29, 2024 $0.0₉259
-9.44%
$18.45 $41,526
Oct 28, 2024 $0.0₉287
-31.34%
$18.45 $42,428
Sep 17, 2024 $0.00125
-20.89%
$-- $13,563
Sep 16, 2024 $0.00158
-46.08%
$18.45 $9,695
Sep 15, 2024 $0.00293
-39.09%
$18.45 $22,222
Sep 14, 2024 $0.00482
-55.58%
$18.45 $62,901
Sep 13, 2024 $0.0111
-43.32%
$18.45 $19,535
Sep 5, 2024 $0.0₁₅1
+0.00%
$-- $11
Sep 4, 2024 $0.0₁₅1
+0.00%
$42.07 trillion $20
Sep 3, 2024 $0.0₁₅1
+0.00%
$42.07 trillion $224
Sep 2, 2024 $0.0₁₅1
-85.71%
$42.07 trillion $3,050
Sep 1, 2024 $0.0₁₅7
+75.00%
$294.48 trillion $330
Aug 31, 2024 $0.0₁₅4
+0.00%
$168.28 trillion $857
Aug 30, 2024 $0.0₁₄1
+42.86%
$420.69 trillion $1,101
Aug 29, 2024 $0.0₁₅7
-50.00%
$294.48 trillion $1,042
Aug 28, 2024 $0.0₁₄14
+16.67%
$588.97 trillion $2,322
Aug 27, 2024 $0.0₁₄12
-40.00%
$504.83 trillion $2,911
Aug 26, 2024 $0.0₁₄2
-50.00%
$841.38 trillion $2,294
Aug 25, 2024 $0.0₁₄4
-31.03%
$1.68 quadrillion $2,094
Aug 24, 2024 $0.0₁₄58
-41.41%
$2.44 quadrillion $21,219
Aug 23, 2024 $0.0₁₄99
-44.38%
$4.16 quadrillion $46,444
Aug 22, 2024 $0.0₁₃179
-46.25%
$7.53 quadrillion $37,361
Aug 21, 2024 $0.0₁₃34
-42.86%
$14.3 quadrillion $46,850
Aug 20, 2024 $0.0₁₃594
-41.42%
$24.99 quadrillion $57,872
Aug 19, 2024 $0.0₁₂101
-41.28%
$42.62 quadrillion $50,838
Aug 18, 2024 $0.0₁₂174
-36.64%
$73.03 quadrillion $65,115
Aug 17, 2024 $0.0₁₂278
-31.25%
$116.91 quadrillion $58,215
Aug 16, 2024 $0.0₁₂404
-50.47%
$169.96 quadrillion $36,731
Aug 15, 2024 $0.0₁₂834
-38.48%
$350.77 quadrillion $39,712
Aug 14, 2024 $0.0₁₁136
-9.11%
$570.16 quadrillion $42,420
Aug 13, 2024 $0.0₁₁15
-50.12%
$631.71 quadrillion $49,141
Aug 12, 2024 $0.0₁₁301
-48.57%
$1.27 $49,091
Aug 11, 2024 $0.0₁₁586
-42.37%
$2.46 $60,262