BVR Token Historical Data

BVR Page 4
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₁₇1
+0.00%
$420.69 billion $93
Jan 3, 2025 $0.0₁₇1
+0.00%
$420.69 billion $281
Jan 2, 2025 $0.0₁₇1
+0.00%
$420.69 billion $639
Jan 1, 2025 $0.0₁₇1
+0.00%
$420.69 billion $28
Dec 31, 2024 $0.0₁₇1
+0.00%
$420.69 billion $72
Dec 30, 2024 $0.0₁₇1
+0.00%
$420.69 billion $85
Dec 29, 2024 $0.0₁₇1
+0.00%
$420.69 billion $85
Dec 28, 2024 $0.0₁₇1
+0.00%
$420.69 billion $69
Dec 27, 2024 $0.0₁₇1
+0.00%
$420.69 billion $37
Dec 26, 2024 $0.0₁₇1
+0.00%
$420.69 billion $378
Dec 25, 2024 $0.0₁₇1
+0.00%
$420.69 billion $57
Dec 24, 2024 $0.0₁₇1
+0.00%
$420.69 billion $189
Dec 23, 2024 $0.0₁₇1
+0.00%
$420.69 billion $151
Dec 22, 2024 $0.0₁₇1
+0.00%
$420.69 billion $107
Dec 21, 2024 $0.0₁₇1
+0.00%
$420.69 billion $689
Dec 20, 2024 $0.0₁₇2
+0.00%
$841.38 billion $866
Dec 19, 2024 $0.0₁₇2
-50.00%
$841.38 billion $4,131
Dec 18, 2024 $0.0₁₇4
+300.00%
$1.68 trillion $138,581
Dec 17, 2024 $0.0₁₇1
-50.00%
$420.69 billion $1,545
Dec 16, 2024 $0.0₁₇2
-33.33%
$841.38 billion $892
Dec 15, 2024 $0.0₁₇3
-50.00%
$1.26 trillion $1,174
Dec 14, 2024 $0.0₁₇6
-50.00%
$2.52 trillion $1,013
Dec 13, 2024 $0.0₁₆12
-36.84%
$5.05 trillion $1,248
Dec 12, 2024 $0.0₁₆19
-24.00%
$7.99 trillion $320
Dec 11, 2024 $0.0₁₆25
-40.48%
$10.52 trillion $2,484
Dec 10, 2024 $0.0₁₆42
-22.22%
$17.67 trillion $92
Dec 9, 2024 $0.0₁₆54
-26.03%
$22.72 trillion $588
Dec 8, 2024 $0.0₁₆53
-47.00%
$22.3 trillion $2,246
Dec 7, 2024 $0.0₁₆44
-55.56%
$18.51 trillion $1,081
Dec 6, 2024 $0.0₁₆99
+0.00%
$41.65 trillion $493
Dec 5, 2024 $0.0₁₆99
-50.50%
$41.65 trillion $217
Dec 4, 2024 $0.0₁₅2
+0.00%
$84.14 trillion $363
Dec 3, 2024 $0.0₁₅2
-59.92%
$84.14 trillion $702
Dec 2, 2024 $0.0₁₅494
-38.25%
$207.82 trillion $6,620
Dec 1, 2024 $0.0₁₄21
+320.00%
$883.45 trillion $276,636
Nov 30, 2024 $0.0₁₅3
-70.00%
$126.21 trillion $564
Nov 29, 2024 $0.0₁₄1
-47.37%
$420.69 trillion $1,574
Nov 28, 2024 $0.0₁₄19
-65.45%
$799.31 trillion $3,085
Nov 27, 2024 $0.0₁₄56
-44.55%
$2.36 quadrillion $13,813
Nov 26, 2024 $0.0₁₃101
-47.67%
$4.25 quadrillion $20,875
Nov 25, 2024 $0.0₁₃193
-58.49%
$8.12 quadrillion $20,911
Nov 24, 2024 $0.0₁₃527
+258.50%
$21.88 quadrillion $57,765
Nov 23, 2024 $0.0₁₃147
-27.59%
$6.18 quadrillion $15,939
Nov 22, 2024 $0.0₁₃206
-57.26%
$8.67 quadrillion $22,225
Nov 21, 2024 $0.0₁₃484
-25.08%
$20.36 quadrillion $13,766
Nov 20, 2024 $0.0₁₃648
-40.77%
$27.26 quadrillion $22,304
Nov 19, 2024 $0.0₁₂109
-50.65%
$45.98 quadrillion $22,040
Nov 18, 2024 $0.0₁₂222
-49.44%
$93.31 quadrillion $22,485
Nov 17, 2024 $0.0₁₂44
-29.11%
$184.94 quadrillion $21,785
Nov 16, 2024 $0.0₁₂619
-31.28%
$260.41 quadrillion $39,909