BVR Token Historical Data

BVR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 639
Jan 1, 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 28
Dec 31, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 72
Dec 30, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 85
Dec 29, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 85
Dec 28, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 69
Dec 27, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 37
Dec 26, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 378
Dec 25, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 57
Dec 24, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 189
Dec 23, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 151
Dec 22, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 107
Dec 21, 2024 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 689
Dec 20, 2024 $ 0.0₁₇2
+0.00%
$ 841.38 billion $ 866
Dec 19, 2024 $ 0.0₁₇2
-50.00%
$ 841.38 billion $ 4,131
Dec 18, 2024 $ 0.0₁₇4
+300.00%
$ 1.68 trillion $ 138,581
Dec 17, 2024 $ 0.0₁₇1
-50.00%
$ 420.69 billion $ 1,545
Dec 16, 2024 $ 0.0₁₇2
-33.33%
$ 841.38 billion $ 892
Dec 15, 2024 $ 0.0₁₇3
-50.00%
$ 1.26 trillion $ 1,174
Dec 14, 2024 $ 0.0₁₇6
-50.00%
$ 2.52 trillion $ 1,013
Dec 13, 2024 $ 0.0₁₆12
-36.84%
$ 5.05 trillion $ 1,248
Dec 12, 2024 $ 0.0₁₆19
-24.00%
$ 7.99 trillion $ 320
Dec 11, 2024 $ 0.0₁₆25
-40.48%
$ 10.52 trillion $ 2,484
Dec 10, 2024 $ 0.0₁₆42
-22.22%
$ 17.67 trillion $ 92
Dec 9, 2024 $ 0.0₁₆54
-26.03%
$ 22.72 trillion $ 588
Dec 8, 2024 $ 0.0₁₆53
-47.00%
$ 22.3 trillion $ 2,246
Dec 7, 2024 $ 0.0₁₆44
-55.56%
$ 18.51 trillion $ 1,081
Dec 6, 2024 $ 0.0₁₆99
+0.00%
$ 41.65 trillion $ 493
Dec 5, 2024 $ 0.0₁₆99
-50.50%
$ 41.65 trillion $ 217
Dec 4, 2024 $ 0.0₁₅2
+0.00%
$ 84.14 trillion $ 363
Dec 3, 2024 $ 0.0₁₅2
-59.92%
$ 84.14 trillion $ 702
Dec 2, 2024 $ 0.0₁₅494
-38.25%
$ 207.82 trillion $ 6,620
Dec 1, 2024 $ 0.0₁₄21
+320.00%
$ 883.45 trillion $ 276,636
Nov 30, 2024 $ 0.0₁₅3
-70.00%
$ 126.21 trillion $ 564
Nov 29, 2024 $ 0.0₁₄1
-47.37%
$ 420.69 trillion $ 1,574
Nov 28, 2024 $ 0.0₁₄19
-65.45%
$ 799.31 trillion $ 3,085
Nov 27, 2024 $ 0.0₁₄56
-44.55%
$ 2.36 quadrillion $ 13,813
Nov 26, 2024 $ 0.0₁₃101
-47.67%
$ 4.25 quadrillion $ 20,875
Nov 25, 2024 $ 0.0₁₃193
-58.49%
$ 8.12 quadrillion $ 20,911
Nov 24, 2024 $ 0.0₁₃527
+258.50%
$ 21.88 quadrillion $ 57,765
Nov 23, 2024 $ 0.0₁₃147
-27.59%
$ 6.18 quadrillion $ 15,939
Nov 22, 2024 $ 0.0₁₃206
-57.26%
$ 8.67 quadrillion $ 22,225
Nov 21, 2024 $ 0.0₁₃484
-25.08%
$ 20.36 quadrillion $ 13,766
Nov 20, 2024 $ 0.0₁₃648
-40.77%
$ 27.26 quadrillion $ 22,304
Nov 19, 2024 $ 0.0₁₂109
-50.65%
$ 45.98 quadrillion $ 22,040
Nov 18, 2024 $ 0.0₁₂222
-49.44%
$ 93.31 quadrillion $ 22,485
Nov 17, 2024 $ 0.0₁₂44
-29.11%
$ 184.94 quadrillion $ 21,785
Nov 16, 2024 $ 0.0₁₂619
-31.28%
$ 260.41 quadrillion $ 39,909
Nov 15, 2024 $ 0.0₁₂902
-9.79%
$ 379.5 quadrillion $ 20,009
Nov 14, 2024 $ 0.0₁₁1
-63.15%
$ 420.69 quadrillion $ 21,642