Nexo Historical Data

NEXO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 1.17
+0.02%
$ 754.4 million $ 11.89 million
Mar 26, 2025 $ 1.17
+0.15%
$ 754.22 million $ 11.47 million
Mar 25, 2025 $ 1.17
+0.57%
$ 752.98 million $ 11.27 million
Mar 24, 2025 $ 1.16
+1.65%
$ 748.44 million $ 12.73 million
Mar 23, 2025 $ 1.14
+0.75%
$ 736.36 million $ 14.97 million
Mar 22, 2025 $ 1.13
+0.69%
$ 730.99 million $ 11.92 million
Mar 21, 2025 $ 1.12
+1.87%
$ 725.97 million $ 13.21 million
Mar 20, 2025 $ 1.1
-2.07%
$ 712.62 million $ 12.45 million
Mar 19, 2025 $ 1.13
+2.75%
$ 727.69 million $ 13.84 million
Mar 18, 2025 $ 1.1
+1.03%
$ 708.23 million $ 12.48 million
Mar 17, 2025 $ 1.08
+3.24%
$ 701 million $ 6.63 million
Mar 16, 2025 $ 1.05
-2.81%
$ 678.98 million $ 6.34 million
Mar 15, 2025 $ 1.08
+0.61%
$ 698.63 million $ 6.05 million
Mar 14, 2025 $ 1.08
+2.94%
$ 698.98 million $ 7.04 million
Mar 13, 2025 $ 1.05
-1.84%
$ 679.06 million $ 7.57 million
Mar 12, 2025 $ 1.07
+3.42%
$ 691.77 million $ 8.11 million
Mar 11, 2025 $ 1.04
+4.06%
$ 668.87 million $ 15.47 million
Mar 10, 2025 $ 0.995
-7.07%
$ 643.14 million $ 12.97 million
Mar 9, 2025 $ 1.07
-7.83%
$ 692.18 million $ 8.63 million
Mar 8, 2025 $ 1.16
+2.82%
$ 751.09 million $ 8.93 million
Mar 7, 2025 $ 1.13
-1.65%
$ 730.38 million $ 9.06 million
Mar 6, 2025 $ 1.15
-1.31%
$ 742.7 million $ 7.82 million
Mar 5, 2025 $ 1.16
+2.12%
$ 752.52 million $ 8.38 million
Mar 4, 2025 $ 1.14
-2.63%
$ 736.74 million $ 11.8 million
Mar 3, 2025 $ 1.17
-6.28%
$ 756.73 million $ 9.71 million
Mar 2, 2025 $ 1.25
+10.41%
$ 807.46 million $ 13.21 million
Mar 1, 2025 $ 1.13
+2.04%
$ 731.3 million $ 10.41 million
Feb 28, 2025 $ 1.11
-9.40%
$ 716.56 million $ 28.76 million
Feb 27, 2025 $ 1.22
+1.62%
$ 1.22 billion $ 12.69 million
Feb 26, 2025 $ 1.2
-3.85%
$ 1.2 billion $ 12.43 million
Feb 25, 2025 $ 1.25
-0.15%
$ 1.25 billion $ 11.35 million
Feb 24, 2025 $ 1.25
-5.89%
$ 1.25 billion $ 6.39 million
Feb 23, 2025 $ 1.33
-0.28%
$ 1.33 billion $ 3.15 million
Feb 22, 2025 $ 1.34
+0.37%
$ 1.34 billion $ 3.7 million
Feb 21, 2025 $ 1.33
-0.75%
$ 1.33 billion $ 5.58 million
Feb 20, 2025 $ 1.34
+0.63%
$ 1.34 billion $ 5.28 million
Feb 19, 2025 $ 1.33
+0.07%
$ 1.33 billion $ 3.99 million
Feb 18, 2025 $ 1.33
-0.47%
$ 1.33 billion $ 3.91 million
Feb 17, 2025 $ 1.34
-0.39%
$ 1.34 billion $ 5.05 million
Feb 16, 2025 $ 1.34
-1.56%
$ 1.34 billion $ 2.9 million
Feb 15, 2025 $ 1.36
-0.19%
$ 1.36 billion $ 3.08 million
Feb 14, 2025 $ 1.37
+3.33%
$ 1.37 billion $ 6.14 million
Feb 13, 2025 $ 1.32
-2.25%
$ 1.32 billion $ 4 million
Feb 12, 2025 $ 1.35
+3.48%
$ 1.35 billion $ 4.29 million
Feb 11, 2025 $ 1.31
-1.51%
$ 1.31 billion $ 3.88 million
Feb 10, 2025 $ 1.33
+1.72%
$ 1.33 billion $ 4.99 million
Feb 9, 2025 $ 1.31
-0.89%
$ 1.31 billion $ 3.43 million
Feb 8, 2025 $ 1.32
-0.90%
$ 1.32 billion $ 3.56 million
Feb 7, 2025 $ 1.33
+0.22%
$ 1.33 billion $ 4.65 million
Feb 6, 2025 $ 1.33
-1.68%
$ 1.33 billion $ 5.89 million