Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $1.27
-0.65%
$817.55 million $11.03 million
May 14, 2025 $1.27
-0.30%
$822.94 million $10.63 million
May 13, 2025 $1.28
+1.13%
$825.39 million $11.42 million
May 12, 2025 $1.26
-0.58%
$816.17 million $15.11 million
May 11, 2025 $1.27
-2.16%
$820.97 million $11.01 million
May 10, 2025 $1.3
+2.34%
$839.26 million $10.56 million
May 9, 2025 $1.27
+0.00%
$820.1 million $18.65 million
May 8, 2025 $1.27
+1.89%
$820.14 million $17.19 million
May 7, 2025 $1.25
-0.85%
$804.95 million $7.34 million
May 6, 2025 $1.26
-0.04%
$811.82 million $5.67 million
May 5, 2025 $1.26
+3.01%
$812.13 million $7.9 million
May 4, 2025 $1.22
-1.91%
$788.51 million $10.45 million
May 3, 2025 $1.24
-0.70%
$803.85 million $6.19 million
May 2, 2025 $1.25
+1.26%
$809.52 million $7.13 million
May 1, 2025 $1.24
+2.69%
$799.61 million $8.09 million
Apr 30, 2025 $1.2
-0.52%
$778.53 million $7.61 million
Apr 29, 2025 $1.21
+0.28%
$782.63 million $2.97 million
Apr 28, 2025 $1.21
+8.38%
$780.49 million $25.63 million
Apr 27, 2025 $1.11
-1.12%
$720.08 million $7.54 million
Apr 26, 2025 $1.13
+0.54%
$728.27 million $11.62 million
Apr 25, 2025 $1.12
+0.09%
$724.35 million $10.16 million
Apr 24, 2025 $1.12
+1.59%
$723.64 million $11.48 million
Apr 23, 2025 $1.1
+1.04%
$712.42 million $17.47 million
Apr 22, 2025 $1.09
+4.76%
$705.12 million $14.61 million
Apr 21, 2025 $1.04
+1.86%
$673.08 million $10.02 million
Apr 20, 2025 $1.02
-0.79%
$660.82 million $8.53 million
Apr 19, 2025 $1.03
+1.12%
$666.09 million $7.72 million
Apr 18, 2025 $1.02
-0.51%
$658.7 million $8.15 million
Apr 17, 2025 $1.02
+0.76%
$662.04 million $9.38 million
Apr 16, 2025 $1.02
+0.92%
$657.06 million $9.33 million
Apr 15, 2025 $1.01
-3.20%
$651.04 million $10.52 million
Apr 14, 2025 $1.04
+2.20%
$672.52 million $9.28 million
Apr 13, 2025 $1.02
-3.21%
$657.96 million $8.01 million
Apr 12, 2025 $1.05
+0.60%
$679.77 million $8.87 million
Apr 11, 2025 $1.05
+3.26%
$675.69 million $9.5 million
Apr 10, 2025 $1.01
-2.44%
$654.33 million $12.16 million
Apr 9, 2025 $1.04
+8.64%
$670.71 million $16.5 million
Apr 8, 2025 $0.955
-3.62%
$617.35 million $13.19 million
Apr 7, 2025 $0.991
+1.66%
$640.51 million $32.51 million
Apr 6, 2025 $0.975
-8.08%
$630.08 million $15.97 million
Apr 5, 2025 $1.06
-2.46%
$685.44 million $8.14 million
Apr 4, 2025 $1.09
+2.37%
$702.69 million $9.89 million
Apr 3, 2025 $1.06
+1.97%
$686.39 million $11.07 million
Apr 2, 2025 $1.04
-3.85%
$673.33 million $12.58 million
Apr 1, 2025 $1.08
+0.02%
$700.26 million $9.33 million
Mar 31, 2025 $1.08
+1.61%
$699.98 million $13.82 million
Mar 30, 2025 $1.07
-1.37%
$688.97 million $12.99 million
Mar 29, 2025 $1.08
-3.48%
$698.46 million $13.49 million
Mar 28, 2025 $1.12
-4.09%
$723.64 million $11.99 million
Mar 27, 2025 $1.17
+0.02%
$754.4 million $11.89 million