Nexo Historical Data

NEXO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.53
+5.83%
$ 1.53 billion $ 10.61 million
Dec 5, 2024 $ 1.45
-3.52%
$ 1.45 billion $ 17.85 million
Dec 4, 2024 $ 1.5
+2.13%
$ 1.5 billion $ 16.48 million
Dec 3, 2024 $ 1.47
+1.88%
$ 1.47 billion $ 15.93 million
Dec 2, 2024 $ 1.45
-0.70%
$ 1.45 billion $ 17.18 million
Dec 1, 2024 $ 1.46
-1.35%
$ 1.46 billion $ 12.25 million
Nov 30, 2024 $ 1.48
+2.03%
$ 1.48 billion $ 10.17 million
Nov 29, 2024 $ 1.45
+2.94%
$ 1.45 billion $ 10.34 million
Nov 28, 2024 $ 1.41
-2.36%
$ 1.41 billion $ 6.55 million
Nov 27, 2024 $ 1.44
+6.87%
$ 1.44 billion $ 11.22 million
Nov 26, 2024 $ 1.34
-0.61%
$ 1.34 billion $ 14.38 million
Nov 25, 2024 $ 1.35
+0.08%
$ 1.35 billion $ 11.77 million
Nov 24, 2024 $ 1.35
-0.95%
$ 1.35 billion $ 9.27 million
Nov 23, 2024 $ 1.36
+2.87%
$ 1.36 billion $ 13.33 million
Nov 22, 2024 $ 1.32
+2.73%
$ 1.32 billion $ 11.76 million
Nov 21, 2024 $ 1.29
+5.29%
$ 1.29 billion $ 12.14 million
Nov 20, 2024 $ 1.22
-1.33%
$ 1.22 billion $ 9.32 million
Nov 19, 2024 $ 1.24
-1.29%
$ 1.24 billion $ 7.7 million
Nov 18, 2024 $ 1.26
+2.69%
$ 1.26 billion $ 10.12 million
Nov 17, 2024 $ 1.22
-2.35%
$ 1.22 billion $ 7.6 million
Nov 16, 2024 $ 1.25
+3.19%
$ 1.25 billion $ 9.4 million
Nov 15, 2024 $ 1.21
+4.43%
$ 1.21 billion $ 8.63 million
Nov 14, 2024 $ 1.16
-1.09%
$ 1.16 billion $ 11.18 million
Nov 13, 2024 $ 1.18
-0.97%
$ 1.18 billion $ 11.83 million
Nov 12, 2024 $ 1.19
-3.09%
$ 1.19 billion $ 15.3 million
Nov 11, 2024 $ 1.23
+5.39%
$ 1.23 billion $ 12.42 million
Nov 10, 2024 $ 1.16
+1.54%
$ 1.16 billion $ 8.71 million
Nov 9, 2024 $ 1.15
+3.75%
$ 1.15 billion $ 4.53 million
Nov 8, 2024 $ 1.1
+4.05%
$ 1.1 billion $ 6.79 million
Nov 7, 2024 $ 1.06
+1.97%
$ 1.06 billion $ 5.79 million
Nov 6, 2024 $ 1.04
+7.84%
$ 1.04 billion $ 9.07 million
Nov 5, 2024 $ 0.966
+1.54%
$ 966.02 million $ 3.92 million
Nov 4, 2024 $ 0.951
-2.95%
$ 951.36 million $ 3.72 million
Nov 3, 2024 $ 0.98
-0.89%
$ 980.37 million $ 3.79 million
Nov 2, 2024 $ 0.989
-0.72%
$ 989.21 million $ 2.05 million
Nov 1, 2024 $ 0.996
+1.66%
$ 996.25 million $ 4.6 million
Oct 31, 2024 $ 0.98
-4.37%
$ 979.97 million $ 3.65 million
Oct 30, 2024 $ 1.02
+0.69%
$ 1.02 billion $ 4.69 million
Oct 29, 2024 $ 1.02
+1.93%
$ 1.02 billion $ 8.43 million
Oct 28, 2024 $ 0.998
+1.52%
$ 998.44 million $ 4.32 million
Oct 27, 2024 $ 0.983
+0.73%
$ 983.29 million $ 2.13 million
Oct 26, 2024 $ 0.976
+2.19%
$ 975.9 million $ 2.94 million
Oct 25, 2024 $ 0.955
-4.17%
$ 954.95 million $ 3.9 million
Oct 24, 2024 $ 0.996
+1.06%
$ 996.48 million $ 3.38 million
Oct 23, 2024 $ 0.986
-2.40%
$ 986.01 million $ 3.33 million
Oct 22, 2024 $ 1.01
-0.66%
$ 1.01 billion $ 2.74 million
Oct 21, 2024 $ 1.02
-2.01%
$ 1.02 billion $ 3.39 million
Oct 20, 2024 $ 1.04
+2.41%
$ 1.04 billion $ 2.76 million
Oct 19, 2024 $ 1.01
+0.63%
$ 1.01 billion $ 2.14 million
Oct 18, 2024 $ 1.01
+0.99%
$ 1.01 billion $ 3.37 million