Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 8 PM $0.707
+0.12%
$456.89 million $3.14 million
Nov 10, 7 PM $0.706
-0.20%
$456.35 million $3.03 million
Nov 10, 6 PM $0.708
+0.06%
$457.25 million $2.98 million
Nov 10, 5 PM $0.707
+0.23%
$456.99 million $3.11 million
Nov 10, 4 PM $0.706
-0.99%
$455.93 million $3.17 million
Nov 10, 3 PM $0.713
+0.15%
$460.48 million $3.09 million
Nov 10, 2 PM $0.712
+0.19%
$459.79 million $3.22 million
Nov 10, 1 PM $0.71
-0.21%
$458.94 million $3.34 million
Nov 10, 12 PM $0.712
-0.20%
$459.9 million $3.36 million
Nov 10, 11 AM $0.713
+0.20%
$460.83 million $3.53 million
Nov 10, 10 AM $0.712
-0.25%
$459.91 million $3.56 million
Nov 10, 9 AM $0.714
-0.21%
$461.06 million $3.75 million
Nov 10, 8 AM $0.715
-0.22%
$462.03 million $3.93 million
Nov 10, 7 AM $0.717
+0.19%
$463.07 million $3.94 million
Nov 10, 6 AM $0.715
-0.11%
$462.14 million $4.12 million
Nov 10, 5 AM $0.716
-0.05%
$462.65 million $4.2 million
Nov 10, 4 AM $0.716
+0.07%
$462.87 million $4.28 million
Nov 10, 3 AM $0.716
-0.85%
$462.52 million $4.25 million
Nov 10, 2 AM $0.722
+0.15%
$466.47 million $4.25 million
Nov 10, 1 AM $0.721
+0.07%
$465.8 million $4.29 million
Nov 10, 12 AM $0.72
+0.10%
$465.46 million $4.33 million
Nov 9, 11 PM $0.72
-0.02%
$464.98 million $4.47 million
Nov 9, 10 PM $0.72
+0.41%
$465.09 million $4.59 million
Nov 9, 9 PM $0.717
+0.03%
$463.17 million $5.05 million
Nov 9, 8 PM $0.717
+0.22%
$463 million $5.12 million
Nov 9, 7 PM $0.715
-1.19%
$461.97 million $5.12 million
Nov 9, 6 PM $0.724
+0.92%
$467.51 million $5.09 million
Nov 9, 5 PM $0.717
+0.06%
$463.24 million $4.87 million
Nov 9, 4 PM $0.717
-0.60%
$463.01 million $4.68 million
Nov 9, 3 PM $0.721
+1.36%
$465.8 million $4.52 million
Nov 9, 2 PM $0.711
+0.40%
$459.57 million $4.18 million
Nov 9, 1 PM $0.708
-0.66%
$457.75 million $3.94 million
Nov 9, 12 PM $0.713
+0.25%
$460.78 million $3.75 million
Nov 9, 11 AM $0.711
+0.03%
$459.67 million $3.64 million
Nov 9, 10 AM $0.711
-0.11%
$459.51 million $3.67 million
Nov 9, 9 AM $0.712
-0.16%
$460.02 million $3.56 million
Nov 9, 8 AM $0.713
+0.40%
$460.73 million $3.36 million
Nov 9, 7 AM $0.71
-0.45%
$458.88 million $3.3 million
Nov 9, 6 AM $0.713
-0.16%
$460.96 million $3.22 million
Nov 9, 5 AM $0.715
-0.15%
$461.72 million $3.11 million
Nov 9, 4 AM $0.716
-0.43%
$462.4 million $3.09 million
Nov 9, 3 AM $0.719
-0.53%
$464.39 million $3.24 million
Nov 9, 2 AM $0.723
+0.62%
$466.85 million $3.23 million
Nov 9, 1 AM $0.718
-0.32%
$463.99 million $3.2 million
Nov 9, 12 AM $0.72
-0.11%
$465.46 million $3.17 million
Nov 8, 11 PM $0.721
-0.13%
$465.97 million $3.18 million
Nov 8, 10 PM $0.722
+0.81%
$466.54 million $3.07 million
Nov 8, 9 PM $0.716
-1.17%
$462.77 million $2.67 million
Nov 8, 8 PM $0.725
-0.33%
$468.27 million $2.58 million
Nov 8, 7 PM $0.727
-0.33%
$469.8 million $2.61 million