Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.736
-0.37%
$ 475.45 million $ 5.37 million
Jul 24, 5 AM $ 0.739
-0.09%
$ 477.22 million $ 5.58 million
Jul 24, 4 AM $ 0.739
+0.16%
$ 477.66 million $ 5.6 million
Jul 24, 3 AM $ 0.738
+0.23%
$ 476.9 million $ 5.38 million
Jul 24, 2 AM $ 0.736
+0.17%
$ 475.82 million $ 5.32 million
Jul 24, 1 AM $ 0.735
-0.02%
$ 475 million $ 5.21 million
Jul 24, 12 AM $ 0.735
-0.01%
$ 475.08 million $ 5.21 million
Jul 23, 11 PM $ 0.735
-0.34%
$ 475.1 million $ 5.19 million
Jul 23, 10 PM $ 0.738
-0.60%
$ 476.72 million $ 5.6 million
Jul 23, 9 PM $ 0.742
+0.42%
$ 479.61 million $ 5.45 million
Jul 23, 8 PM $ 0.739
+0.50%
$ 477.59 million $ 5.32 million
Jul 23, 7 PM $ 0.735
-0.33%
$ 475.23 million $ 5.37 million
Jul 23, 6 PM $ 0.738
-0.21%
$ 476.81 million $ 5.46 million
Jul 23, 5 PM $ 0.74
-0.24%
$ 477.83 million $ 5.87 million
Jul 23, 4 PM $ 0.741
+0.64%
$ 479.01 million $ 5.67 million
Jul 23, 3 PM $ 0.737
-0.01%
$ 475.98 million $ 5.7 million
Jul 23, 2 PM $ 0.737
-0.29%
$ 476.03 million $ 5.96 million
Jul 23, 1 PM $ 0.739
+0.11%
$ 477.44 million $ 6.21 million
Jul 23, 12 PM $ 0.738
-0.60%
$ 476.91 million $ 6.43 million
Jul 23, 11 AM $ 0.743
-0.13%
$ 479.77 million $ 6.5 million
Jul 23, 10 AM $ 0.743
+0.05%
$ 480.38 million $ 6.52 million
Jul 23, 9 AM $ 0.743
+0.02%
$ 480.14 million $ 6.71 million
Jul 23, 8 AM $ 0.743
+0.59%
$ 480.05 million $ 7.02 million
Jul 23, 7 AM $ 0.739
-0.16%
$ 477.26 million $ 6.88 million
Jul 23, 6 AM $ 0.74
-0.56%
$ 478 million $ 6.69 million
Jul 23, 5 AM $ 0.744
-0.54%
$ 480.72 million $ 6.45 million
Jul 23, 4 AM $ 0.748
-0.23%
$ 483.34 million $ 6.33 million
Jul 23, 3 AM $ 0.75
-0.05%
$ 484.46 million $ 6.32 million
Jul 23, 2 AM $ 0.75
-0.14%
$ 484.72 million $ 6.32 million
Jul 23, 1 AM $ 0.751
-0.36%
$ 485.39 million $ 6.41 million
Jul 23, 12 AM $ 0.754
+0.37%
$ 487.13 million $ 6.48 million
Jul 22, 11 PM $ 0.751
-0.07%
$ 485.33 million $ 6.42 million
Jul 22, 10 PM $ 0.752
+0.27%
$ 485.68 million $ 6 million
Jul 22, 9 PM $ 0.75
-0.01%
$ 484.38 million $ 6 million
Jul 22, 8 PM $ 0.75
-0.14%
$ 484.43 million $ 5.87 million
Jul 22, 7 PM $ 0.751
-0.07%
$ 485.07 million $ 6.06 million
Jul 22, 6 PM $ 0.751
-1.03%
$ 485.39 million $ 5.99 million
Jul 22, 5 PM $ 0.759
-0.06%
$ 490.45 million $ 5.53 million
Jul 22, 4 PM $ 0.759
+0.16%
$ 490.73 million $ 5.34 million
Jul 22, 3 PM $ 0.758
+0.70%
$ 489.93 million $ 5.2 million
Jul 22, 2 PM $ 0.753
+0.43%
$ 486.53 million $ 5.19 million
Jul 22, 1 PM $ 0.75
+0.15%
$ 484.44 million $ 5.29 million
Jul 22, 12 PM $ 0.749
-0.55%
$ 483.74 million $ 5.83 million
Jul 22, 11 AM $ 0.753
-0.04%
$ 486.43 million $ 6.09 million
Jul 22, 10 AM $ 0.753
-0.41%
$ 486.6 million $ 6.04 million
Jul 22, 9 AM $ 0.756
-0.33%
$ 488.58 million $ 5.9 million
Jul 22, 8 AM $ 0.759
-0.57%
$ 490.18 million $ 5.56 million
Jul 22, 7 AM $ 0.763
-0.07%
$ 492.98 million $ 5.41 million
Jul 22, 6 AM $ 0.763
-0.08%
$ 493.3 million $ 5.51 million
Jul 22, 5 AM $ 0.764
-0.27%
$ 493.72 million $ 5.62 million