Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.907
+1.80%
$ 585.86 million $ 6.26 million
Apr 13, 9 PM $ 0.891
+0.24%
$ 575.5 million $ 5.88 million
Apr 13, 8 PM $ 0.888
-0.04%
$ 574.09 million $ 5.91 million
Apr 13, 7 PM $ 0.889
+0.79%
$ 574.34 million $ 5.99 million
Apr 13, 6 PM $ 0.882
-0.27%
$ 569.83 million $ 5.83 million
Apr 13, 5 PM $ 0.884
+0.11%
$ 571.4 million $ 5.64 million
Apr 13, 4 PM $ 0.883
+0.40%
$ 570.75 million $ 5.45 million
Apr 13, 3 PM $ 0.88
-0.24%
$ 568.48 million $ 5.43 million
Apr 13, 2 PM $ 0.882
+0.90%
$ 569.83 million $ 5.32 million
Apr 13, 1 PM $ 0.874
+0.02%
$ 564.75 million $ 4.97 million
Apr 13, 12 PM $ 0.874
+1.31%
$ 564.63 million $ 4.91 million
Apr 13, 11 AM $ 0.862
+0.06%
$ 557.29 million $ 4.28 million
Apr 13, 10 AM $ 0.862
-0.33%
$ 556.97 million $ 4.18 million
Apr 13, 9 AM $ 0.865
+0.16%
$ 558.78 million $ 4.21 million
Apr 13, 8 AM $ 0.863
+0.16%
$ 557.92 million $ 4.41 million
Apr 13, 7 AM $ 0.862
-0.27%
$ 557.05 million $ 4.51 million
Apr 13, 6 AM $ 0.864
+0.14%
$ 558.54 million $ 4.43 million
Apr 13, 5 AM $ 0.863
-0.25%
$ 557.78 million $ 4.39 million
Apr 13, 4 AM $ 0.865
+0.01%
$ 559.18 million $ 4.3 million
Apr 13, 3 AM $ 0.865
-0.02%
$ 558.95 million $ 4.28 million
Apr 13, 2 AM $ 0.865
-0.46%
$ 559.04 million $ 4.24 million
Apr 13, 1 AM $ 0.869
+0.10%
$ 561.62 million $ 4.15 million
Apr 13, 12 AM $ 0.868
+0.24%
$ 561.07 million $ 4.43 million
Apr 12, 11 PM $ 0.866
+0.34%
$ 559.72 million $ 4.41 million
Apr 12, 10 PM $ 0.863
-0.23%
$ 557.82 million $ 4.37 million
Apr 12, 9 PM $ 0.865
-0.19%
$ 559.11 million $ 4.24 million
Apr 12, 8 PM $ 0.867
-0.11%
$ 560.19 million $ 4.32 million
Apr 12, 7 PM $ 0.868
-0.12%
$ 560.8 million $ 4.29 million
Apr 12, 6 PM $ 0.869
-0.03%
$ 561.48 million $ 4.59 million
Apr 12, 5 PM $ 0.869
+0.31%
$ 561.65 million $ 4.77 million
Apr 12, 4 PM $ 0.867
-0.24%
$ 559.93 million $ 4.75 million
Apr 12, 3 PM $ 0.869
+0.12%
$ 561.25 million $ 4.9 million
Apr 12, 2 PM $ 0.868
-0.13%
$ 560.6 million $ 4.98 million
Apr 12, 1 PM $ 0.869
-0.03%
$ 561.34 million $ 4.96 million
Apr 12, 12 PM $ 0.869
-0.19%
$ 561.5 million $ 4.85 million
Apr 12, 11 AM $ 0.871
+0.04%
$ 562.54 million $ 4.8 million
Apr 12, 10 AM $ 0.87
-0.14%
$ 562.31 million $ 4.8 million
Apr 12, 9 AM $ 0.871
-0.57%
$ 562.95 million $ 4.8 million
Apr 12, 8 AM $ 0.876
-0.13%
$ 566.11 million $ 4.64 million
Apr 12, 7 AM $ 0.877
-0.03%
$ 566.86 million $ 4.64 million
Apr 12, 6 AM $ 0.878
-0.13%
$ 567.05 million $ 4.81 million
Apr 12, 5 AM $ 0.879
+0.10%
$ 567.79 million $ 5.03 million
Apr 12, 4 AM $ 0.878
-0.21%
$ 567.23 million $ 5.02 million
Apr 12, 3 AM $ 0.88
-0.10%
$ 568.45 million $ 5.05 million
Apr 12, 2 AM $ 0.881
+0.26%
$ 569.04 million $ 5.1 million
Apr 12, 1 AM $ 0.878
-2.07%
$ 567.57 million $ 5.01 million
Apr 12, 12 AM $ 0.897
-0.03%
$ 579.58 million $ 4.71 million
Apr 11, 11 PM $ 0.897
-0.22%
$ 579.76 million $ 4.81 million
Apr 11, 10 PM $ 0.899
+0.18%
$ 581.01 million $ 4.89 million
Apr 11, 9 PM $ 0.898
-0.02%
$ 579.95 million $ 4.86 million