Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.828
+0.17%
$ 534.84 million $ 4.82 million
May 28, 10 PM $ 0.826
-0.14%
$ 533.95 million $ 4.83 million
May 28, 9 PM $ 0.827
+0.15%
$ 534.68 million $ 4.84 million
May 28, 8 PM $ 0.826
+0.37%
$ 533.87 million $ 5.04 million
May 28, 7 PM $ 0.823
+0.04%
$ 531.89 million $ 4.98 million
May 28, 6 PM $ 0.823
+0.11%
$ 531.66 million $ 4.96 million
May 28, 5 PM $ 0.822
+0.51%
$ 531.08 million $ 4.62 million
May 28, 4 PM $ 0.818
-0.02%
$ 528.32 million $ 4.74 million
May 28, 3 PM $ 0.818
+0.50%
$ 528.27 million $ 4.59 million
May 28, 2 PM $ 0.814
-0.38%
$ 525.65 million $ 4.5 million
May 28, 1 PM $ 0.817
+0.10%
$ 527.66 million $ 4.42 million
May 28, 12 PM $ 0.816
+0.24%
$ 527.12 million $ 4.51 million
May 28, 11 AM $ 0.814
-0.24%
$ 525.85 million $ 4.47 million
May 28, 10 AM $ 0.816
-0.07%
$ 527.09 million $ 4.65 million
May 28, 9 AM $ 0.816
+0.13%
$ 527.46 million $ 4.65 million
May 28, 8 AM $ 0.815
-0.34%
$ 526.78 million $ 4.85 million
May 28, 7 AM $ 0.818
-0.32%
$ 528.87 million $ 5.72 million
May 28, 6 AM $ 0.821
+0.59%
$ 530.55 million $ 5.89 million
May 28, 5 AM $ 0.816
-0.28%
$ 527.45 million $ 6.65 million
May 28, 4 AM $ 0.819
+0.41%
$ 528.93 million $ 6.85 million
May 28, 3 AM $ 0.815
-1.59%
$ 526.79 million $ 6.91 million
May 28, 2 AM $ 0.828
-0.30%
$ 535.29 million $ 6.68 million
May 28, 1 AM $ 0.831
-0.17%
$ 536.88 million $ 6.75 million
May 28, 12 AM $ 0.832
+0.17%
$ 537.78 million $ 7.7 million
May 27, 11 PM $ 0.831
-0.22%
$ 536.86 million $ 7.86 million
May 27, 10 PM $ 0.833
+0.35%
$ 538.03 million $ 8.31 million
May 27, 9 PM $ 0.83
-1.68%
$ 536.18 million $ 8.85 million
May 27, 8 PM $ 0.844
+0.11%
$ 545.37 million $ 8.76 million
May 27, 7 PM $ 0.843
+0.09%
$ 544.79 million $ 8.89 million
May 27, 6 PM $ 0.842
+0.29%
$ 544.31 million $ 9.08 million
May 27, 5 PM $ 0.84
+0.86%
$ 542.72 million $ 9.31 million
May 27, 4 PM $ 0.833
-0.79%
$ 538.07 million $ 9.54 million
May 27, 3 PM $ 0.84
+0.92%
$ 542.44 million $ 10.55 million
May 27, 2 PM $ 0.832
-0.15%
$ 537.47 million $ 11.58 million
May 27, 1 PM $ 0.833
-0.26%
$ 538.29 million $ 11.97 million
May 27, 12 PM $ 0.835
+0.39%
$ 539.7 million $ 12.06 million
May 27, 11 AM $ 0.832
+0.18%
$ 537.61 million $ 12.3 million
May 27, 10 AM $ 0.831
+0.53%
$ 536.79 million $ 12.39 million
May 27, 9 AM $ 0.826
-0.50%
$ 533.95 million $ 13.04 million
May 27, 8 AM $ 0.83
-0.68%
$ 536.61 million $ 12.71 million
May 27, 7 AM $ 0.836
-0.44%
$ 540.26 million $ 11.92 million
May 27, 6 AM $ 0.84
+0.78%
$ 542.63 million $ 11.99 million
May 27, 5 AM $ 0.833
+0.16%
$ 538.44 million $ 11.17 million
May 27, 4 AM $ 0.832
+0.60%
$ 537.55 million $ 10.94 million
May 27, 3 AM $ 0.827
+0.01%
$ 534.33 million $ 10.79 million
May 27, 2 AM $ 0.827
-1.08%
$ 534.3 million $ 10.73 million
May 27, 1 AM $ 0.836
+0.46%
$ 540.13 million $ 10.68 million
May 27, 12 AM $ 0.832
-0.14%
$ 537.66 million $ 9.75 million
May 26, 11 PM $ 0.833
-0.18%
$ 538.41 million $ 9.64 million
May 26, 10 PM $ 0.835
-0.11%
$ 539.39 million $ 9.14 million