Nexo Historical Data

NEXO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 2.14
+4.09%
$ 1.38 billion $ 189.06 million
Jan 2022 $ 2.06
-13.78%
$ 1.33 billion $ 283.3 million
Dec 2021 $ 2.39
-13.95%
$ 1.54 billion $ 367.96 million
Nov 2021 $ 2.77
+0.50%
$ 1.79 billion $ 336.63 million
Oct 2021 $ 2.76
+89.22%
$ 1.78 billion $ 333.33 million
Sep 2021 $ 1.46
-21.76%
$ 942.73 million $ 269.88 million
Aug 2021 $ 1.86
-0.12%
$ 1.2 billion $ 274.32 million
Jul 2021 $ 1.87
+26.57%
$ 1.21 billion $ 202.24 million
Jun 2021 $ 1.48
-26.96%
$ 954.08 million $ 353.87 million
May 2021 $ 1.9
-48.54%
$ 1.23 billion $ 21.32 billion
Apr 2021 $ 3.69
+33.88%
$ 2.39 billion $ 296.37 million
Mar 2021 $ 2.75
+34.43%
$ 1.78 billion $ 285.91 million
Feb 2021 $ 2.05
+147.30%
$ 1.32 billion $ 547.89 million
Jan 2021 $ 0.858
+54.79%
$ 554.66 million $ 302.82 million
Dec 2020 $ 0.558
+67.43%
$ 360.28 million $ 495.76 million
Nov 2020 $ 0.291
+66.01%
$ 188.34 million $ 236.88 million
Oct 2020 $ 0.175
+24.70%
$ 113.33 million $ 156.18 million
Sep 2020 $ 0.141
-17.63%
$ 90.88 million $ 139.96 million
Aug 2020 $ 0.171
-26.47%
$ 110.35 million $ 185.14 million
Jul 2020 $ 0.232
+10.74%
$ 150.06 million $ 223.12 million
Jun 2020 $ 0.21
+63.82%
$ 135.63 million $ 469.18 million
May 2020 $ 0.128
+18.05%
$ 82.8 million $ 633.15 million
Apr 2020 $ 0.109
-1.16%
$ 85.9 million $ 302.59 million
Mar 2020 $ 0.11
-29.00%
$ 86.97 million $ 336.8 million
Feb 2020 $ 0.155
+7.92%
$ 122.69 million $ 478.01 million
Jan 2020 $ 0.144
+46.12%
$ 129.44 million $ 335.78 million
Dec 2019 $ 0.0983
+3.23%
$ 98.26 million $ 278.18 million
Nov 2019 $ 0.0952
+1.31%
$ 85.81 million $ 285.7 million
Oct 2019 $ 0.0939
+11.74%
$ 93.95 million $ 289.22 million
Sep 2019 $ 0.0841
+24.87%
$ 66.56 million $ 267.76 million
Aug 2019 $ 0.0673
-46.94%
$ 65.09 million $ 219.2 million
Jul 2019 $ 0.127
+12.18%
$ 100.47 million $ 220.09 million
Jun 2019 $ 0.113
+8.06%
$ 89.56 million $ 185.76 million
May 2019 $ 0.105
+31.81%
$ 94.37 million $ 215.37 million
Apr 2019 $ 0.0794
+2.22%
$ 62.86 million $ 170.76 million
Mar 2019 $ 0.0777
-2.21%
$ 61.5 million $ 185.8 million
Feb 2019 $ 0.0794
+45.95%
$ 62.88 million $ 67.36 million
Jan 2019 $ 0.0544
-31.02%
$ 51.87 million $ 1.49 million
Dec 2018 $ 0.0789
-27.10%
$ 71.13 million $ 3.86 million
Nov 2018 $ 0.108
-38.70%
$ 108.29 million $ 228,480
Oct 2018 $ 0.184
+164.00%
$ 177.5 million $ 201,314
Sep 2018 $ 0.0614
+1.16%
$ -- $ 198,709
Aug 2018 $ 0.0586
-28.47%
$ -- $ 209,138
Jul 2018 $ 0.0962
-6.50%
$ -- $ 219,090
Jun 2018 $ 0.0961
-47.09%
$ -- $ 190,203
May 2018 $ 0.193
+8.07%
$ -- $ 245,229
Download