Nexo Historical Data

NEXO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.613
-3.55%
$ 396.34 million $ 3.48 million
Mar 7, 2023 $ 0.636
-1.64%
$ 410.92 million $ 3.58 million
Mar 6, 2023 $ 0.646
+0.20%
$ 417.73 million $ 3.89 million
Mar 5, 2023 $ 0.645
-1.77%
$ 416.96 million $ 4.54 million
Mar 4, 2023 $ 0.657
+2.05%
$ 424.46 million $ 4.29 million
Mar 3, 2023 $ 0.644
-5.78%
$ 415.96 million $ 5.69 million
Mar 2, 2023 $ 0.683
-3.21%
$ 441.42 million $ 8.15 million
Mar 1, 2023 $ 0.706
+2.10%
$ 456.07 million $ 6.59 million
Feb 28, 2023 $ 0.691
-2.23%
$ 446.75 million $ 2.93 million
Feb 27, 2023 $ 0.707
-1.53%
$ 456.92 million $ 3.92 million
Feb 26, 2023 $ 0.718
+1.94%
$ 464.09 million $ 2.96 million
Feb 25, 2023 $ 0.705
-1.77%
$ 455.32 million $ 3.85 million
Feb 24, 2023 $ 0.717
-3.96%
$ 463.52 million $ 6.19 million
Feb 23, 2023 $ 0.747
+0.77%
$ 482.53 million $ 12.42 million
Feb 22, 2023 $ 0.741
+1.67%
$ 479.07 million $ 7.36 million
Feb 21, 2023 $ 0.729
-1.10%
$ 471.14 million $ 5.01 million
Feb 20, 2023 $ 0.738
+1.06%
$ 476.86 million $ 6.82 million
Feb 19, 2023 $ 0.73
-3.26%
$ 471.93 million $ 4.23 million
Feb 18, 2023 $ 0.755
+0.09%
$ 487.87 million $ 5.32 million
Feb 17, 2023 $ 0.754
+3.17%
$ 487.49 million $ 6.08 million
Feb 16, 2023 $ 0.731
-0.46%
$ 472.63 million $ 9.53 million
Feb 15, 2023 $ 0.735
+0.67%
$ 474.96 million $ 7.89 million
Feb 14, 2023 $ 0.73
+1.95%
$ 471.84 million $ 8.37 million
Feb 13, 2023 $ 0.716
+0.76%
$ 462.8 million $ 10.57 million
Feb 12, 2023 $ 0.711
-0.67%
$ 459.26 million $ 5.47 million
Feb 11, 2023 $ 0.715
-0.81%
$ 462.16 million $ 4.21 million
Feb 10, 2023 $ 0.721
-0.97%
$ 465.96 million $ 9.91 million
Feb 9, 2023 $ 0.728
-2.57%
$ 470.67 million $ 7.2 million
Feb 8, 2023 $ 0.747
-3.39%
$ 482.99 million $ 5.44 million
Feb 7, 2023 $ 0.774
+2.27%
$ 499.96 million $ 5.87 million
Feb 6, 2023 $ 0.757
-1.38%
$ 488.94 million $ 3.83 million
Feb 5, 2023 $ 0.767
-2.28%
$ 495.65 million $ 4.76 million
Feb 4, 2023 $ 0.785
-3.19%
$ 507.45 million $ 9.96 million
Feb 3, 2023 $ 0.811
+0.10%
$ 524.2 million $ 6.33 million
Feb 2, 2023 $ 0.811
-1.55%
$ 523.74 million $ 15.27 million
Feb 1, 2023 $ 0.823
+0.46%
$ 531.92 million $ 6.9 million
Jan 31, 2023 $ 0.819
-0.23%
$ 529.34 million $ 6.04 million
Jan 30, 2023 $ 0.821
-3.82%
$ 530.55 million $ 7.03 million
Jan 29, 2023 $ 0.854
+1.96%
$ 551.54 million $ 4.25 million
Jan 28, 2023 $ 0.837
-0.81%
$ 541.01 million $ 5.95 million
Jan 27, 2023 $ 0.844
+0.05%
$ 545.41 million $ 5.82 million
Jan 26, 2023 $ 0.844
+0.23%
$ 545.15 million $ 8.86 million
Jan 25, 2023 $ 0.842
+4.66%
$ 543.83 million $ 11.36 million
Jan 24, 2023 $ 0.804
-3.22%
$ 519.46 million $ 11.75 million
Jan 23, 2023 $ 0.831
-0.58%
$ 536.74 million $ 8.43 million
Jan 22, 2023 $ 0.835
+1.25%
$ 539.78 million $ 6.1 million
Jan 21, 2023 $ 0.825
+1.00%
$ 532.97 million $ 9.37 million
Jan 20, 2023 $ 0.817
+2.50%
$ 528.04 million $ 19.8 million
Jan 19, 2023 $ 0.798
+10.38%
$ 515.75 million $ 10.88 million
Jan 18, 2023 $ 0.723
-2.33%
$ 467.21 million $ 12.13 million