Nexo Historical Data

NEXO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.74
+1.76%
$ 478.4 million $ 6.11 million
Jan 16, 2023 $ 0.727
-0.75%
$ 469.82 million $ 11.55 million
Jan 15, 2023 $ 0.733
+0.34%
$ 473.36 million $ 6.54 million
Jan 14, 2023 $ 0.73
+0.64%
$ 471.82 million $ 13.41 million
Jan 13, 2023 $ 0.725
+1.47%
$ 468.53 million $ 15.83 million
Jan 12, 2023 $ 0.715
-2.67%
$ 461.85 million $ 17.13 million
Jan 11, 2023 $ 0.734
+0.26%
$ 474.48 million $ 4.07 million
Jan 10, 2023 $ 0.732
+1.10%
$ 473.25 million $ 5.77 million
Jan 9, 2023 $ 0.724
+1.02%
$ 468.12 million $ 6.82 million
Jan 8, 2023 $ 0.717
+0.05%
$ 463.45 million $ 6.31 million
Jan 7, 2023 $ 0.717
-1.48%
$ 463.18 million $ 5.86 million
Jan 6, 2023 $ 0.728
+2.79%
$ 470.12 million $ 7.52 million
Jan 5, 2023 $ 0.707
-4.00%
$ 456.9 million $ 7.81 million
Jan 4, 2023 $ 0.737
+6.67%
$ 476.06 million $ 12.44 million
Jan 3, 2023 $ 0.691
+2.49%
$ 446.43 million $ 5.76 million
Jan 2, 2023 $ 0.674
+0.41%
$ 435.61 million $ 6.12 million
Jan 1, 2023 $ 0.672
+2.21%
$ 433.89 million $ 14.05 million
Dec 31, 2022 $ 0.656
+5.43%
$ 424.15 million $ 16.19 million
Dec 30, 2022 $ 0.623
-1.28%
$ 402.32 million $ 4.15 million
Dec 29, 2022 $ 0.631
-0.07%
$ 407.53 million $ 2.49 million
Dec 28, 2022 $ 0.631
-2.24%
$ 407.64 million $ 3.5 million
Dec 27, 2022 $ 0.645
-0.67%
$ 416.99 million $ 3.75 million
Dec 26, 2022 $ 0.65
-0.31%
$ 419.8 million $ 1.82 million
Dec 25, 2022 $ 0.652
-0.98%
$ 421.15 million $ 1.67 million
Dec 24, 2022 $ 0.658
+1.86%
$ 425.21 million $ 1.76 million
Dec 23, 2022 $ 0.646
-1.05%
$ 417.48 million $ 2.22 million
Dec 22, 2022 $ 0.653
+0.23%
$ 421.83 million $ 3.69 million
Dec 21, 2022 $ 0.651
-0.04%
$ 420.7 million $ 3.72 million
Dec 20, 2022 $ 0.651
+3.34%
$ 420.88 million $ 2.61 million
Dec 19, 2022 $ 0.63
-1.27%
$ 407.28 million $ 2.81 million
Dec 18, 2022 $ 0.638
-0.44%
$ 412.55 million $ 2.12 million
Dec 17, 2022 $ 0.641
+3.47%
$ 414.24 million $ 7.53 million
Dec 16, 2022 $ 0.619
-4.46%
$ 400.13 million $ 5.43 million
Dec 15, 2022 $ 0.648
-1.70%
$ 418.77 million $ 3.42 million
Dec 14, 2022 $ 0.659
+0.44%
$ 426.04 million $ 5.5 million
Dec 13, 2022 $ 0.656
+1.08%
$ 424.18 million $ 5.06 million
Dec 12, 2022 $ 0.649
-2.29%
$ 419.56 million $ 3.31 million
Dec 11, 2022 $ 0.665
-0.14%
$ 429.59 million $ 5.23 million
Dec 10, 2022 $ 0.666
-0.27%
$ 430.24 million $ 20.41 million
Dec 9, 2022 $ 0.668
-0.46%
$ 431.39 million $ 3.25 million
Dec 8, 2022 $ 0.671
+1.83%
$ 433.38 million $ 7.95 million
Dec 7, 2022 $ 0.659
+1.11%
$ 425.5 million $ 11.34 million
Dec 6, 2022 $ 0.651
-1.30%
$ 420.76 million $ 10.67 million
Dec 5, 2022 $ 0.66
-4.19%
$ 426.27 million $ 7.81 million
Dec 4, 2022 $ 0.689
+1.86%
$ 444.89 million $ 20.39 million
Dec 3, 2022 $ 0.677
+5.00%
$ 437.4 million $ 21.93 million
Dec 2, 2022 $ 0.645
+0.35%
$ 416.58 million $ 2.93 million
Dec 1, 2022 $ 0.642
-1.05%
$ 414.99 million $ 3.18 million
Nov 30, 2022 $ 0.649
+0.47%
$ 419.4 million $ 4.34 million
Nov 29, 2022 $ 0.646
-2.28%
$ 417.54 million $ 7.98 million