Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.819
+0.19%
$529.37 million $7.14 million
Jun 16, 2026 $0.818
-0.50%
$528.38 million $5.54 million
Jun 15, 2026 $0.822
+1.60%
$531.04 million $8.48 million
Jun 14, 2026 $0.809
+1.02%
$522.49 million $5.28 million
Jun 13, 2026 $0.801
+0.81%
$517.43 million $4.16 million
Jun 12, 2026 $0.794
-1.65%
$513.21 million $4.73 million
Jun 11, 2026 $0.807
+2.43%
$521.76 million $7.35 million
Jun 10, 2026 $0.788
+2.76%
$509.36 million $10.12 million
Jun 9, 2026 $0.767
-2.32%
$495.68 million $10.28 million
Jun 8, 2026 $0.785
+1.08%
$507.48 million $5.42 million
Jun 7, 2026 $0.777
+4.47%
$502.05 million $7.71 million
Jun 6, 2026 $0.744
+1.12%
$480.58 million $5.28 million
Jun 5, 2026 $0.735
-5.29%
$475.22 million $15.02 million
Jun 4, 2026 $0.777
-2.16%
$501.79 million $6.31 million
Jun 3, 2026 $0.794
-0.57%
$512.88 million $12.58 million
Jun 2, 2026 $0.798
-4.73%
$515.86 million $7.33 million
Jun 1, 2026 $0.838
-1.56%
$541.47 million $5.85 million
May 31, 2026 $0.851
+0.96%
$550.19 million $6.43 million
May 30, 2026 $0.843
+0.98%
$543.38 million $3.99 million
May 29, 2026 $0.835
+0.89%
$539.56 million $4.43 million
May 28, 2026 $0.828
-0.38%
$534.62 million $4.82 million
May 27, 2026 $0.831
-0.29%
$536.8 million $7.86 million
May 26, 2026 $0.833
-2.45%
$538.66 million $9.64 million
May 25, 2026 $0.854
-0.42%
$551.99 million $3.7 million
May 24, 2026 $0.858
-2.84%
$554.32 million $6.33 million
May 23, 2026 $0.883
+1.60%
$570.71 million $6.06 million
May 22, 2026 $0.869
-0.84%
$561.36 million $7.43 million
May 21, 2026 $0.876
-1.56%
$566.2 million $5.8 million
May 20, 2026 $0.89
+0.86%
$575.19 million $4.78 million
May 19, 2026 $0.883
+0.87%
$570.48 million $5.63 million
May 18, 2026 $0.875
+1.15%
$565.29 million $5.41 million
May 17, 2026 $0.865
-0.60%
$559.06 million $4.02 million
May 16, 2026 $0.87
-2.12%
$562.61 million $9.68 million
May 15, 2026 $0.889
-2.99%
$574.45 million $7.25 million
May 14, 2026 $0.916
+1.50%
$592.14 million $7.24 million
May 13, 2026 $0.903
-1.25%
$583.37 million $6.34 million
May 12, 2026 $0.914
-0.66%
$590.77 million $5.87 million
May 11, 2026 $0.92
-0.50%
$594.71 million $5.91 million
May 10, 2026 $0.925
+1.22%
$597.7 million $6.39 million
May 9, 2026 $0.914
+0.74%
$590.49 million $5.01 million
May 8, 2026 $0.907
+1.43%
$586.13 million $9.04 million
May 7, 2026 $0.894
-0.95%
$577.84 million $14.31 million
May 6, 2026 $0.903
-0.17%
$583.38 million $6.91 million
May 5, 2026 $0.904
+0.27%
$584.34 million $6.13 million
May 4, 2026 $0.902
+0.22%
$582.79 million $8.05 million
May 3, 2026 $0.9
-1.19%
$581.49 million $4.4 million
May 2, 2026 $0.911
+0.48%
$588.52 million $6.17 million
May 1, 2026 $0.906
+1.32%
$585.73 million $6.09 million
Apr 30, 2026 $0.895
+1.15%
$578.23 million $5.37 million
Apr 29, 2026 $0.885
-0.51%
$571.58 million $6.66 million