Nexo Historical Data

NEXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.906
+0.94%
$ 585.24 million $ 4.48 million
Mar 10, 2026 $ 0.897
+1.55%
$ 579.62 million $ 5.65 million
Mar 9, 2026 $ 0.884
+1.46%
$ 570.94 million $ 5.97 million
Mar 8, 2026 $ 0.871
+0.02%
$ 562.85 million $ 6.36 million
Mar 7, 2026 $ 0.871
-0.39%
$ 562.74 million $ 6.46 million
Mar 6, 2026 $ 0.874
-1.43%
$ 564.93 million $ 6.01 million
Mar 5, 2026 $ 0.887
-1.06%
$ 573.14 million $ 6.47 million
Mar 4, 2026 $ 0.897
+4.15%
$ 579.29 million $ 8.76 million
Mar 3, 2026 $ 0.861
-0.72%
$ 556.19 million $ 8.12 million
Mar 2, 2026 $ 0.867
+2.90%
$ 560.21 million $ 8.24 million
Mar 1, 2026 $ 0.843
-2.59%
$ 544.42 million $ 8.06 million
Feb 28, 2026 $ 0.865
+2.09%
$ 558.9 million $ 7.4 million
Feb 27, 2026 $ 0.847
-2.37%
$ 547.44 million $ 8.58 million
Feb 26, 2026 $ 0.868
-0.69%
$ 560.7 million $ 4.93 million
Feb 25, 2026 $ 0.874
+6.52%
$ 564.61 million $ 7.87 million
Feb 24, 2026 $ 0.82
-0.76%
$ 530.11 million $ 7.44 million
Feb 23, 2026 $ 0.827
-4.36%
$ 534.15 million $ 7.14 million
Feb 22, 2026 $ 0.864
-3.88%
$ 558.53 million $ 7.3 million
Feb 21, 2026 $ 0.899
+2.73%
$ 581.09 million $ 7.45 million
Feb 20, 2026 $ 0.875
+1.60%
$ 565.68 million $ 6.07 million
Feb 19, 2026 $ 0.862
+0.72%
$ 556.71 million $ 6.17 million
Feb 18, 2026 $ 0.855
-4.35%
$ 552.4 million $ 8.02 million
Feb 17, 2026 $ 0.894
+0.52%
$ 577.88 million $ 13.43 million
Feb 16, 2026 $ 0.89
+6.64%
$ 574.82 million $ 16.87 million
Feb 15, 2026 $ 0.834
-3.82%
$ 539 million $ 6.01 million
Feb 14, 2026 $ 0.867
+2.00%
$ 560.43 million $ 5.05 million
Feb 13, 2026 $ 0.85
+4.86%
$ 549.54 million $ 8.48 million
Feb 12, 2026 $ 0.811
+0.47%
$ 524.07 million $ 8.04 million
Feb 11, 2026 $ 0.807
-2.62%
$ 521.59 million $ 7.84 million
Feb 10, 2026 $ 0.829
-0.84%
$ 535.56 million $ 10.62 million
Feb 9, 2026 $ 0.836
+3.59%
$ 540.03 million $ 9.22 million
Feb 8, 2026 $ 0.807
+2.00%
$ 521.8 million $ 9.92 million
Feb 7, 2026 $ 0.791
+3.73%
$ 511.12 million $ 8.14 million
Feb 6, 2026 $ 0.763
+13.16%
$ 492.72 million $ 17.38 million
Feb 5, 2026 $ 0.674
-11.41%
$ 435.45 million $ 32.5 million
Feb 4, 2026 $ 0.761
-5.31%
$ 492.14 million $ 16.53 million
Feb 3, 2026 $ 0.803
-2.29%
$ 519.11 million $ 12.71 million
Feb 2, 2026 $ 0.822
+3.29%
$ 531.21 million $ 20.32 million
Feb 1, 2026 $ 0.796
-4.89%
$ 514.3 million $ 11.92 million
Jan 31, 2026 $ 0.837
-7.08%
$ 540.73 million $ 14.19 million
Jan 30, 2026 $ 0.901
-1.13%
$ 581.94 million $ 8.98 million
Jan 29, 2026 $ 0.911
-4.31%
$ 588.82 million $ 9.09 million
Jan 28, 2026 $ 0.952
-0.51%
$ 615.1 million $ 5.75 million
Jan 27, 2026 $ 0.957
+1.91%
$ 618.22 million $ 5.67 million
Jan 26, 2026 $ 0.939
+4.97%
$ 606.63 million $ 8.53 million
Jan 25, 2026 $ 0.895
-5.26%
$ 578.19 million $ 7.87 million
Jan 24, 2026 $ 0.945
+0.18%
$ 610.29 million $ 5.22 million
Jan 23, 2026 $ 0.943
+0.96%
$ 609.09 million $ 7.69 million
Jan 22, 2026 $ 0.934
+0.39%
$ 603.32 million $ 8.38 million
Jan 21, 2026 $ 0.93
+2.83%
$ 600.76 million $ 12.32 million