Nexo Historical Data

NEXO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.904
-5.26%
$ 586.1 million $ 10.46 million
Jan 19, 2026 $ 0.955
-0.86%
$ 616.82 million $ 10.21 million
Jan 18, 2026 $ 0.963
-2.86%
$ 621.54 million $ 4.58 million
Jan 17, 2026 $ 0.992
-0.47%
$ 640.97 million $ 4.9 million
Jan 16, 2026 $ 0.997
+1.94%
$ 643.79 million $ 10.27 million
Jan 15, 2026 $ 0.977
-0.29%
$ 631.6 million $ 10.47 million
Jan 14, 2026 $ 0.98
+0.06%
$ 633.14 million $ 14.21 million
Jan 13, 2026 $ 0.98
+2.18%
$ 633.1 million $ 8.67 million
Jan 12, 2026 $ 0.959
+0.06%
$ 619.56 million $ 9.05 million
Jan 11, 2026 $ 0.958
-0.76%
$ 619.24 million $ 6.24 million
Jan 10, 2026 $ 0.966
+0.33%
$ 623.93 million $ 6.43 million
Jan 9, 2026 $ 0.962
+0.58%
$ 621.85 million $ 14.28 million
Jan 8, 2026 $ 0.957
-1.30%
$ 618.37 million $ 8.38 million
Jan 7, 2026 $ 0.969
-0.57%
$ 626.21 million $ 10.66 million
Jan 6, 2026 $ 0.975
-1.57%
$ 630.08 million $ 12.72 million
Jan 5, 2026 $ 0.99
+4.68%
$ 639.96 million $ 10.79 million
Jan 4, 2026 $ 0.946
+0.37%
$ 611.34 million $ 5.12 million
Jan 3, 2026 $ 0.943
+2.58%
$ 609 million $ 6.62 million
Jan 2, 2026 $ 0.919
+1.89%
$ 593.74 million $ 7.64 million
Jan 1, 2026 $ 0.902
+2.00%
$ 582.73 million $ 6.9 million
Dec 31, 2025 $ 0.881
-0.93%
$ 571.18 million $ 13.21 million
Dec 30, 2025 $ 0.89
-1.42%
$ 574.86 million $ 9.18 million
Dec 29, 2025 $ 0.905
-0.12%
$ 583.54 million $ 10.97 million
Dec 28, 2025 $ 0.905
-0.99%
$ 585.22 million $ 6.79 million
Dec 27, 2025 $ 0.914
+0.09%
$ 590.7 million $ 5.44 million
Dec 26, 2025 $ 0.91
+0.58%
$ 590.11 million $ 7.08 million
Dec 25, 2025 $ 0.908
+0.13%
$ 584.69 million $ 4.52 million
Dec 24, 2025 $ 0.908
-2.44%
$ 586.17 million $ 7.39 million
Dec 23, 2025 $ 0.93
+0.53%
$ 601.47 million $ 8.14 million
Dec 22, 2025 $ 0.926
-0.31%
$ 596.98 million $ 12.14 million
Dec 21, 2025 $ 0.926
+0.03%
$ 600.34 million $ 9.62 million
Dec 20, 2025 $ 0.92
-0.52%
$ 597.49 million $ 6.7 million
Dec 19, 2025 $ 0.926
+2.57%
$ 597.36 million $ 8.57 million
Dec 18, 2025 $ 0.903
-1.52%
$ 583.03 million $ 11.28 million
Dec 17, 2025 $ 0.917
+0.07%
$ 592.16 million $ 8.16 million
Dec 16, 2025 $ 0.912
-0.52%
$ 591.61 million $ 7.27 million
Dec 15, 2025 $ 0.915
-2.80%
$ 592.36 million $ 8.34 million
Dec 14, 2025 $ 0.941
-3.15%
$ 608 million $ 7 million
Dec 13, 2025 $ 0.972
-0.09%
$ 627.35 million $ 6.62 million
Dec 12, 2025 $ 0.972
-2.19%
$ 628.31 million $ 6.84 million
Dec 11, 2025 $ 0.994
+1.23%
$ 642.28 million $ 9.05 million
Dec 10, 2025 $ 0.982
+0.15%
$ 634.58 million $ 9.1 million
Dec 9, 2025 $ 0.981
+0.54%
$ 633.64 million $ 7.99 million
Dec 8, 2025 $ 0.975
-0.45%
$ 630.25 million $ 7.28 million
Dec 7, 2025 $ 0.98
-0.03%
$ 632.93 million $ 9.27 million
Dec 6, 2025 $ 0.98
+2.28%
$ 633.25 million $ 10.05 million
Dec 5, 2025 $ 0.958
-1.48%
$ 619.12 million $ 6.53 million
Dec 4, 2025 $ 0.973
-2.30%
$ 628.9 million $ 11.18 million
Dec 3, 2025 $ 0.996
+0.48%
$ 644.46 million $ 9.74 million
Dec 2, 2025 $ 0.991
+4.47%
$ 640.19 million $ 11.93 million