Nexo Historical Data

NEXO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0584
-2.63%
$ 49.86 million $ 66,198
Jan 23, 2019 $ 0.0599
-0.10%
$ 59.93 million $ 43,793
Jan 22, 2019 $ 0.06
+5.03%
$ 59.17 million $ 56,063
Jan 21, 2019 $ 0.0571
-4.38%
$ 45.22 million $ 48,196
Jan 20, 2019 $ 0.0597
-10.75%
$ 58.92 million $ 71,855
Jan 19, 2019 $ 0.0669
-0.29%
$ 53 million $ 31,568
Jan 18, 2019 $ 0.0664
+0.09%
$ 52.57 million $ 29,567
Jan 17, 2019 $ 0.0663
-1.42%
$ 52.51 million $ 24,300
Jan 16, 2019 $ 0.0673
+2.80%
$ 44.4 million $ 65,946
Jan 15, 2019 $ 0.0655
-7.54%
$ 51.83 million $ 71,074
Jan 14, 2019 $ 0.0708
+3.56%
$ 63.86 million $ 38,273
Jan 13, 2019 $ 0.0684
-1.58%
$ 61.64 million $ 22,633
Jan 12, 2019 $ 0.0695
-4.31%
$ 68.51 million $ 47,903
Jan 11, 2019 $ 0.0726
+5.50%
$ 57.48 million $ 37,348
Jan 10, 2019 $ 0.0688
-12.66%
$ 54.49 million $ 56,655
Jan 9, 2019 $ 0.0788
+4.17%
$ 77.75 million $ 81,789
Jan 8, 2019 $ 0.0757
-2.89%
$ 68.22 million $ 58,966
Jan 7, 2019 $ 0.0779
-6.08%
$ 66.57 million $ 52,945
Jan 6, 2019 $ 0.083
+8.75%
$ 65.68 million $ 49,321
Jan 5, 2019 $ 0.0763
-0.58%
$ 76.29 million $ 30,734
Jan 4, 2019 $ 0.0768
+0.64%
$ 74.24 million $ 45,743
Jan 3, 2019 $ 0.0763
-2.21%
$ 52.89 million $ 48,764
Jan 2, 2019 $ 0.078
-3.43%
$ 77.95 million $ 67,916
Jan 1, 2019 $ 0.0806
+2.15%
$ 72.68 million $ 33,377
Dec 31, 2018 $ 0.0789
-6.94%
$ 71.13 million $ 65,081
Dec 30, 2018 $ 0.0847
+2.36%
$ 83.56 million $ 34,326
Dec 29, 2018 $ 0.0828
-2.76%
$ 82.76 million $ 38,365
Dec 28, 2018 $ 0.0852
+9.21%
$ 75.67 million $ 99,242
Dec 27, 2018 $ 0.078
-7.16%
$ 78.03 million $ 54,579
Dec 26, 2018 $ 0.084
+7.38%
$ 80.08 million $ 68,356
Dec 25, 2018 $ 0.0782
-7.74%
$ 70.47 million $ 35,137
Dec 24, 2018 $ 0.0847
+2.18%
$ 81.87 million $ 98,593
Dec 23, 2018 $ 0.0828
+6.52%
$ 57.43 million $ 133,877
Dec 22, 2018 $ 0.0777
-1.60%
$ 70.08 million $ 35,115
Dec 21, 2018 $ 0.079
-4.90%
$ 78.99 million $ 60,055
Dec 20, 2018 $ 0.0831
+7.69%
$ 80.33 million $ 88,536
Dec 19, 2018 $ 0.0772
+1.44%
$ 61.13 million $ 50,000
Dec 18, 2018 $ 0.0761
+1.50%
$ 72.48 million $ 69,921
Dec 17, 2018 $ 0.075
+16.52%
$ 66.56 million $ 65,211
Dec 16, 2018 $ 0.0643
+3.65%
$ 64.34 million $ 22,797
Dec 15, 2018 $ 0.0621
-6.18%
$ 53.91 million $ 32,426
Dec 14, 2018 $ 0.0661
+0.93%
$ 66.14 million $ 100,043
Dec 13, 2018 $ 0.0655
-5.11%
$ 65.52 million $ 41,584
Dec 12, 2018 $ 0.0691
+0.96%
$ 54.71 million $ 23,310
Dec 11, 2018 $ 0.0684
-3.17%
$ 68.45 million $ 30,809
Dec 10, 2018 $ 0.0707
-9.96%
$ 69.71 million $ 56,504
Dec 9, 2018 $ 0.0786
+5.79%
$ 62.25 million $ 52,294
Dec 8, 2018 $ 0.0743
+0.80%
$ 71.86 million $ 28,037
Dec 7, 2018 $ 0.0738
+1.29%
$ 70.31 million $ 183,260
Dec 6, 2018 $ 0.0729
-18.54%
$ 57.73 million $ 173,169