Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1.26
+3.01%
$ 812.13 million $ 7.9 million
May 4, 2025 $ 1.22
-1.91%
$ 788.51 million $ 10.45 million
May 3, 2025 $ 1.24
-0.70%
$ 803.85 million $ 6.19 million
May 2, 2025 $ 1.25
+1.26%
$ 809.52 million $ 7.13 million
May 1, 2025 $ 1.24
+2.69%
$ 799.61 million $ 8.09 million
Apr 30, 2025 $ 1.2
-0.52%
$ 778.53 million $ 7.61 million
Apr 29, 2025 $ 1.21
+0.28%
$ 782.63 million $ 2.97 million
Apr 28, 2025 $ 1.21
+8.38%
$ 780.49 million $ 25.63 million
Apr 27, 2025 $ 1.11
-1.12%
$ 720.08 million $ 7.54 million
Apr 26, 2025 $ 1.13
+0.54%
$ 728.27 million $ 11.62 million
Apr 25, 2025 $ 1.12
+0.09%
$ 724.35 million $ 10.16 million
Apr 24, 2025 $ 1.12
+1.59%
$ 723.64 million $ 11.48 million
Apr 23, 2025 $ 1.1
+1.04%
$ 712.42 million $ 17.47 million
Apr 22, 2025 $ 1.09
+4.76%
$ 705.12 million $ 14.61 million
Apr 21, 2025 $ 1.04
+1.86%
$ 673.08 million $ 10.02 million
Apr 20, 2025 $ 1.02
-0.79%
$ 660.82 million $ 8.53 million
Apr 19, 2025 $ 1.03
+1.12%
$ 666.09 million $ 7.72 million
Apr 18, 2025 $ 1.02
-0.51%
$ 658.7 million $ 8.15 million
Apr 17, 2025 $ 1.02
+0.76%
$ 662.04 million $ 9.38 million
Apr 16, 2025 $ 1.02
+0.92%
$ 657.06 million $ 9.33 million
Apr 15, 2025 $ 1.01
-3.20%
$ 651.04 million $ 10.52 million
Apr 14, 2025 $ 1.04
+2.20%
$ 672.52 million $ 9.28 million
Apr 13, 2025 $ 1.02
-3.21%
$ 657.96 million $ 8.01 million
Apr 12, 2025 $ 1.05
+0.60%
$ 679.77 million $ 8.87 million
Apr 11, 2025 $ 1.05
+3.26%
$ 675.69 million $ 9.5 million
Apr 10, 2025 $ 1.01
-2.44%
$ 654.33 million $ 12.16 million
Apr 9, 2025 $ 1.04
+8.64%
$ 670.71 million $ 16.5 million
Apr 8, 2025 $ 0.955
-3.62%
$ 617.35 million $ 13.19 million
Apr 7, 2025 $ 0.991
+1.66%
$ 640.51 million $ 32.51 million
Apr 6, 2025 $ 0.975
-8.08%
$ 630.08 million $ 15.97 million
Apr 5, 2025 $ 1.06
-2.46%
$ 685.44 million $ 8.14 million
Apr 4, 2025 $ 1.09
+2.37%
$ 702.69 million $ 9.89 million
Apr 3, 2025 $ 1.06
+1.97%
$ 686.39 million $ 11.07 million
Apr 2, 2025 $ 1.04
-3.85%
$ 673.33 million $ 12.58 million
Apr 1, 2025 $ 1.08
+0.02%
$ 700.26 million $ 9.33 million
Mar 31, 2025 $ 1.08
+1.61%
$ 699.98 million $ 13.82 million
Mar 30, 2025 $ 1.07
-1.37%
$ 688.97 million $ 12.99 million
Mar 29, 2025 $ 1.08
-3.48%
$ 698.46 million $ 13.49 million
Mar 28, 2025 $ 1.12
-4.09%
$ 723.64 million $ 11.99 million
Mar 27, 2025 $ 1.17
+0.02%
$ 754.4 million $ 11.89 million
Mar 26, 2025 $ 1.17
+0.15%
$ 754.22 million $ 11.47 million
Mar 25, 2025 $ 1.17
+0.57%
$ 752.98 million $ 11.27 million
Mar 24, 2025 $ 1.16
+1.65%
$ 748.44 million $ 12.73 million
Mar 23, 2025 $ 1.14
+0.75%
$ 736.36 million $ 14.97 million
Mar 22, 2025 $ 1.13
+0.69%
$ 730.99 million $ 11.92 million
Mar 21, 2025 $ 1.12
+1.87%
$ 725.97 million $ 13.21 million
Mar 20, 2025 $ 1.1
-2.07%
$ 712.62 million $ 12.45 million
Mar 19, 2025 $ 1.13
+2.75%
$ 727.69 million $ 13.84 million
Mar 18, 2025 $ 1.1
+1.03%
$ 708.23 million $ 12.48 million
Mar 17, 2025 $ 1.08
+3.24%
$ 701 million $ 6.63 million