Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.992
-0.47%
$640.97 million $4.9 million
Jan 16, 2026 $0.997
+1.94%
$643.79 million $10.27 million
Jan 15, 2026 $0.977
-0.29%
$631.6 million $10.47 million
Jan 14, 2026 $0.98
+0.06%
$633.14 million $14.21 million
Jan 13, 2026 $0.98
+2.18%
$633.1 million $8.67 million
Jan 12, 2026 $0.959
+0.06%
$619.56 million $9.05 million
Jan 11, 2026 $0.958
-0.76%
$619.24 million $6.24 million
Jan 10, 2026 $0.966
+0.33%
$623.93 million $6.43 million
Jan 9, 2026 $0.962
+0.58%
$621.85 million $14.28 million
Jan 8, 2026 $0.957
-1.30%
$618.37 million $8.38 million
Jan 7, 2026 $0.969
-0.57%
$626.21 million $10.66 million
Jan 6, 2026 $0.975
-1.57%
$630.08 million $12.72 million
Jan 5, 2026 $0.99
+4.68%
$639.96 million $10.79 million
Jan 4, 2026 $0.946
+0.37%
$611.34 million $5.12 million
Jan 3, 2026 $0.943
+2.58%
$609 million $6.62 million
Jan 2, 2026 $0.919
+1.89%
$593.74 million $7.64 million
Jan 1, 2026 $0.902
+2.00%
$582.73 million $6.9 million
Dec 31, 2025 $0.881
-0.93%
$571.18 million $13.21 million
Dec 30, 2025 $0.89
-1.42%
$574.86 million $9.18 million
Dec 29, 2025 $0.905
-0.12%
$583.54 million $10.97 million
Dec 28, 2025 $0.905
-0.99%
$585.22 million $6.79 million
Dec 27, 2025 $0.914
+0.09%
$590.7 million $5.44 million
Dec 26, 2025 $0.91
+0.58%
$590.11 million $7.08 million
Dec 25, 2025 $0.908
+0.13%
$584.69 million $4.52 million
Dec 24, 2025 $0.908
-2.44%
$586.17 million $7.39 million
Dec 23, 2025 $0.93
+0.53%
$601.47 million $8.14 million
Dec 22, 2025 $0.926
-0.31%
$596.98 million $12.14 million
Dec 21, 2025 $0.926
+0.03%
$600.34 million $9.62 million
Dec 20, 2025 $0.92
-0.52%
$597.49 million $6.7 million
Dec 19, 2025 $0.926
+2.57%
$597.36 million $8.57 million
Dec 18, 2025 $0.903
-1.52%
$583.03 million $11.28 million
Dec 17, 2025 $0.917
+0.07%
$592.16 million $8.16 million
Dec 16, 2025 $0.912
-0.52%
$591.61 million $7.27 million
Dec 15, 2025 $0.915
-2.80%
$592.36 million $8.34 million
Dec 14, 2025 $0.941
-3.15%
$608 million $7 million
Dec 13, 2025 $0.972
-0.09%
$627.35 million $6.62 million
Dec 12, 2025 $0.972
-2.19%
$628.31 million $6.84 million
Dec 11, 2025 $0.994
+1.23%
$642.28 million $9.05 million
Dec 10, 2025 $0.982
+0.15%
$634.58 million $9.1 million
Dec 9, 2025 $0.981
+0.54%
$633.64 million $7.99 million
Dec 8, 2025 $0.975
-0.45%
$630.25 million $7.28 million
Dec 7, 2025 $0.98
-0.03%
$632.93 million $9.27 million
Dec 6, 2025 $0.98
+2.28%
$633.25 million $10.05 million
Dec 5, 2025 $0.958
-1.48%
$619.12 million $6.53 million
Dec 4, 2025 $0.973
-2.30%
$628.9 million $11.18 million
Dec 3, 2025 $0.996
+0.48%
$644.46 million $9.74 million
Dec 2, 2025 $0.991
+4.47%
$640.19 million $11.93 million
Dec 1, 2025 $0.948
+0.45%
$612.76 million $23.26 million
Nov 30, 2025 $0.95
-0.84%
$609.97 million $7.08 million
Nov 29, 2025 $0.966
-3.28%
$619.19 million $6.35 million