Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 1.28
-3.20%
$ 825.6 million $ 18.11 million
Aug 23, 2025 $ 1.32
-1.89%
$ 850.91 million $ 10.64 million
Aug 22, 2025 $ 1.34
+3.69%
$ 868.41 million $ 14.88 million
Aug 21, 2025 $ 1.29
+1.51%
$ 834.78 million $ 10.83 million
Aug 20, 2025 $ 1.28
+0.78%
$ 820.82 million $ 16.85 million
Aug 19, 2025 $ 1.28
-2.43%
$ 824.27 million $ 11.68 million
Aug 18, 2025 $ 1.31
-1.25%
$ 848.96 million $ 14.26 million
Aug 17, 2025 $ 1.33
-1.26%
$ 859.88 million $ 8.65 million
Aug 16, 2025 $ 1.35
-0.63%
$ 870.7 million $ 8.87 million
Aug 15, 2025 $ 1.36
+0.88%
$ 876.17 million $ 10.33 million
Aug 14, 2025 $ 1.34
-2.54%
$ 868.49 million $ 18.35 million
Aug 13, 2025 $ 1.38
+1.68%
$ 891.19 million $ 15.97 million
Aug 12, 2025 $ 1.35
+0.46%
$ 876.04 million $ 13.17 million
Aug 11, 2025 $ 1.34
-1.74%
$ 870.81 million $ 13.07 million
Aug 10, 2025 $ 1.36
+1.07%
$ 882.85 million $ 8.91 million
Aug 9, 2025 $ 1.35
+0.20%
$ 872.1 million $ 12.7 million
Aug 8, 2025 $ 1.34
-0.18%
$ 867.7 million $ 12.72 million
Aug 7, 2025 $ 1.34
+3.50%
$ 867.7 million $ 10.56 million
Aug 6, 2025 $ 1.3
+0.10%
$ 838.29 million $ 10.88 million
Aug 5, 2025 $ 1.3
-1.59%
$ 840.97 million $ 7.54 million
Aug 4, 2025 $ 1.32
+0.47%
$ 854.6 million $ 9.15 million
Aug 3, 2025 $ 1.32
+4.76%
$ 851.43 million $ 8.78 million
Aug 2, 2025 $ 1.27
-1.34%
$ 814.26 million $ 7.43 million
Aug 1, 2025 $ 1.28
-1.52%
$ 830.96 million $ 14.89 million
Jul 31, 2025 $ 1.3
-0.91%
$ 840.49 million $ 10.32 million
Jul 30, 2025 $ 1.31
-0.34%
$ 848.23 million $ 10.29 million
Jul 29, 2025 $ 1.32
+0.42%
$ 851.12 million $ 10.38 million
Jul 28, 2025 $ 1.31
-1.54%
$ 847.54 million $ 11.33 million
Jul 27, 2025 $ 1.33
+1.98%
$ 860.75 million $ 9.18 million
Jul 26, 2025 $ 1.31
-0.29%
$ 844.08 million $ 6.87 million
Jul 25, 2025 $ 1.31
-0.24%
$ 846.25 million $ 13.49 million
Jul 24, 2025 $ 1.31
-0.57%
$ 848.28 million $ 10.42 million
Jul 23, 2025 $ 1.32
-1.85%
$ 853.15 million $ 12.29 million
Jul 22, 2025 $ 1.35
+2.06%
$ 869.21 million $ 14.92 million
Jul 21, 2025 $ 1.31
-2.92%
$ 851.73 million $ 14.02 million
Jul 20, 2025 $ 1.35
+1.22%
$ 870.87 million $ 8.54 million
Jul 19, 2025 $ 1.34
+1.30%
$ 860.51 million $ 10.55 million
Jul 18, 2025 $ 1.32
-0.60%
$ 853.46 million $ 18.18 million
Jul 17, 2025 $ 1.33
+1.63%
$ 858.63 million $ 14.74 million
Jul 16, 2025 $ 1.31
-0.70%
$ 844.84 million $ 17.42 million
Jul 15, 2025 $ 1.32
+0.96%
$ 852.49 million $ 11.8 million
Jul 14, 2025 $ 1.31
+1.78%
$ 844.35 million $ 19.25 million
Jul 13, 2025 $ 1.28
+0.83%
$ 829.57 million $ 7.75 million
Jul 12, 2025 $ 1.27
-0.35%
$ 821.36 million $ 9.73 million
Jul 11, 2025 $ 1.27
+0.43%
$ 821.99 million $ 21.1 million
Jul 10, 2025 $ 1.26
+2.21%
$ 811.99 million $ 13.29 million
Jul 9, 2025 $ 1.23
+0.86%
$ 796.01 million $ 11.48 million
Jul 8, 2025 $ 1.22
+0.37%
$ 789.16 million $ 8.59 million
Jul 7, 2025 $ 1.22
-1.33%
$ 786.16 million $ 7.04 million
Jul 6, 2025 $ 1.23
-0.80%
$ 796.63 million $ 9.26 million