Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.966
-3.28%
$619.19 million $6.35 million
Nov 28, 2025 $0.998
-0.97%
$645.03 million $11.99 million
Nov 27, 2025 $0.999
-0.41%
$651.47 million $5.75 million
Nov 26, 2025 $1
+3.39%
$648.38 million $8.64 million
Nov 25, 2025 $0.978
+1.91%
$627.05 million $12.49 million
Nov 24, 2025 $0.965
+2.86%
$620.33 million $11.31 million
Nov 23, 2025 $0.949
+2.75%
$606.29 million $8.32 million
Nov 22, 2025 $0.927
+2.35%
$596.95 million $5.13 million
Nov 21, 2025 $0.897
-2.46%
$585.06 million $15.67 million
Nov 20, 2025 $0.925
-3.15%
$594.26 million $12.6 million
Nov 19, 2025 $0.955
-2.37%
$617.02 million $12 million
Nov 18, 2025 $0.98
+2.59%
$632.32 million $18.95 million
Nov 17, 2025 $0.955
-3.37%
$617.06 million $15.73 million
Nov 16, 2025 $0.995
-0.67%
$638.65 million $20.52 million
Nov 15, 2025 $1
-0.22%
$647.16 million $9.1 million
Nov 14, 2025 $1.01
-4.65%
$649.65 million $17.53 million
Nov 13, 2025 $1.06
-1.64%
$683.58 million $11.62 million
Nov 12, 2025 $1.08
-0.32%
$695.69 million $5.43 million
Nov 11, 2025 $1.08
-1.93%
$698.1 million $6.73 million
Nov 10, 2025 $1.1
+0.09%
$711.81 million $10.14 million
Nov 9, 2025 $1.1
+1.64%
$711.15 million $7.22 million
Nov 8, 2025 $1.08
-2.26%
$699.7 million $5.06 million
Nov 7, 2025 $1.11
+2.05%
$715.84 million $11.29 million
Nov 6, 2025 $1.09
-0.04%
$701.47 million $9.24 million
Nov 5, 2025 $1.09
+2.68%
$701.73 million $16.56 million
Nov 4, 2025 $1.06
-3.35%
$683.44 million $24.66 million
Nov 3, 2025 $1.09
-2.93%
$707.12 million $13.47 million
Nov 2, 2025 $1.13
-0.62%
$728.59 million $6.1 million
Nov 1, 2025 $1.13
+2.50%
$733.02 million $10.23 million
Oct 31, 2025 $1.11
-0.95%
$715.16 million $16.53 million
Oct 30, 2025 $1.11
-1.32%
$724.52 million $9.81 million
Oct 29, 2025 $1.13
-0.27%
$729.57 million $8.9 million
Oct 28, 2025 $1.13
+0.27%
$731.82 million $8.07 million
Oct 27, 2025 $1.13
-0.97%
$729.89 million $12.09 million
Oct 26, 2025 $1.14
+0.03%
$736.75 million $9.92 million
Oct 25, 2025 $1.14
+0.44%
$736.81 million $9.67 million
Oct 24, 2025 $1.14
-0.17%
$733.62 million $11.85 million
Oct 23, 2025 $1.14
-0.37%
$735.24 million $11.94 million
Oct 22, 2025 $1.13
-1.42%
$737.3 million $9.47 million
Oct 21, 2025 $1.15
-2.14%
$741.8 million $8.33 million
Oct 20, 2025 $1.17
+0.44%
$758.73 million $7.53 million
Oct 19, 2025 $1.17
-0.35%
$753.61 million $6.57 million
Oct 18, 2025 $1.17
+1.28%
$757.88 million $5.34 million
Oct 17, 2025 $1.16
-1.22%
$746.56 million $18.74 million
Oct 16, 2025 $1.17
-3.57%
$757.27 million $15.23 million
Oct 15, 2025 $1.21
-0.48%
$784.57 million $14.22 million
Oct 14, 2025 $1.22
-0.81%
$788.05 million $12.74 million
Oct 13, 2025 $1.23
+1.44%
$794.47 million $9.32 million
Oct 12, 2025 $1.21
+2.10%
$783.55 million $10.87 million
Oct 11, 2025 $1.19
-0.09%
$767.27 million $19.59 million