Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 301.81
-0.25%
$ 1.23 million $ 184,486
Dec 29, 2025 $ 302.49
-0.23%
$ 1.21 million $ 209,135
Dec 28, 2025 $ 303.75
+0.28%
$ 1.21 million $ 128,899
Dec 27, 2025 $ 303.17
-0.46%
$ 1.21 million $ 132,301
Dec 26, 2025 $ 304.57
+1.40%
$ 1.22 million $ 165,459
Dec 25, 2025 $ 298.73
-0.10%
$ 1.2 million $ 141,457
Dec 24, 2025 $ 300.44
+0.43%
$ 1.2 million $ 243,021
Dec 23, 2025 $ 298.92
+1.39%
$ 1.2 million $ 320,000
Dec 22, 2025 $ 294.85
+1.11%
$ 1.18 million $ 285,532
Dec 21, 2025 $ 293.36
+0.65%
$ 1.17 million $ 205,348
Dec 20, 2025 $ 291.42
-0.25%
$ 1.17 million $ 164,687
Dec 19, 2025 $ 292.08
+2.04%
$ 1.17 million $ 308,815
Dec 18, 2025 $ 285.98
+2.46%
$ 1.15 million $ 393,356
Dec 17, 2025 $ 279.48
-2.89%
$ 1.12 million $ 483,510
Dec 16, 2025 $ 287.84
-0.48%
$ 1.15 million $ 360,234
Dec 15, 2025 $ 289.09
-1.61%
$ 1.16 million $ 373,664
Dec 14, 2025 $ 293.63
+0.23%
$ 1.18 million $ 204,911
Dec 13, 2025 $ 293.43
+0.02%
$ 1.17 million $ 189,703
Dec 12, 2025 $ 293.33
-3.60%
$ 1.17 million $ 451,187
Dec 11, 2025 $ 304.36
-1.77%
$ 1.22 million $ 535,750
Dec 10, 2025 $ 309.83
+1.67%
$ 1.24 million $ 329,456
Dec 9, 2025 $ 304.54
-0.04%
$ 1.22 million $ 190,888
Dec 8, 2025 $ 304.65
+3.19%
$ 1.23 million $ 379,035
Dec 7, 2025 $ 295.23
+0.13%
$ 1.19 million $ 195,870
Dec 6, 2025 $ 294.85
-0.25%
$ 1.19 million $ 191,083
Dec 5, 2025 $ 295.64
+0.63%
$ 1.19 million $ 202,712
Dec 4, 2025 $ 293.76
-0.48%
$ 1.18 million $ 243,422
Dec 3, 2025 $ 295.2
+0.75%
$ 1.19 million $ 214,508
Dec 2, 2025 $ 293.01
+1.16%
$ 1.18 million $ 181,348
Dec 1, 2025 $ 289.78
-1.12%
$ 1.2 million $ 214,320
Nov 30, 2025 $ 293.19
+0.05%
$ 1.23 million $ 126,637
Nov 29, 2025 $ 292.94
-0.05%
$ 1.23 million $ 120,747
Nov 28, 2025 $ 293.45
+0.12%
$ 1.23 million $ 122,199
Nov 27, 2025 $ 293.24
+0.44%
$ 1.21 million $ 149,312
Nov 26, 2025 $ 291.76
+2.10%
$ 1.2 million $ 146,234
Nov 25, 2025 $ 285.67
+0.30%
$ 1.18 million $ 146,305
Nov 24, 2025 $ 286.12
+4.09%
$ 1.17 million $ 170,856
Nov 23, 2025 $ 274.62
-0.13%
$ 1.13 million $ 54,399
Nov 22, 2025 $ 274.92
-0.28%
$ 1.13 million $ 62,196
Nov 21, 2025 $ 275.26
-0.42%
$ 1.14 million $ 79,948
Nov 20, 2025 $ 274.59
-5.96%
$ 1.14 million $ 79,150
Nov 19, 2025 $ 292.04
+5.18%
$ 1.33 million $ 83,722
Nov 18, 2025 $ 276.74
-2.37%
$ 1.27 million $ 69,090
Nov 17, 2025 $ 283.77
-0.20%
$ 1.29 million $ 59,375
Nov 16, 2025 $ 284.66
+0.14%
$ 1.3 million $ 54,418
Nov 15, 2025 $ 283.98
-0.97%
$ 1.3 million $ 54,541
Nov 14, 2025 $ 286.17
+1.10%
$ 1.31 million $ 78,732
Nov 13, 2025 $ 282.76
-3.72%
$ 1.28 million $ 71,082
Nov 12, 2025 $ 293.16
+0.85%
$ 1.33 million $ 58,964
Nov 11, 2025 $ 290.68
-1.73%
$ 1.32 million $ 59,455