Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $406.95
+0.43%
$1.86 million $4.89 million
Apr 24, 2026 $404.97
+5.50%
$1.85 million $4.63 million
Apr 23, 2026 $383.84
-0.93%
$1.75 million $4.63 million
Apr 22, 2026 $387.44
+4.57%
$1.77 million $4.44 million
Apr 21, 2026 $370.51
+0.13%
$1.69 million $4.58 million
Apr 20, 2026 $370.03
+1.30%
$1.69 million $4.47 million
Apr 19, 2026 $365.29
-0.09%
$1.67 million $4.55 million
Apr 18, 2026 $365.64
-1.51%
$1.67 million $4.48 million
Apr 17, 2026 $371.22
+1.78%
$1.69 million $4.51 million
Apr 16, 2026 $364.72
-3.52%
$1.66 million $4.54 million
Apr 15, 2026 $378.02
-1.33%
$1.72 million $4.48 million
Apr 14, 2026 $383.34
+2.78%
$1.75 million $4.73 million
Apr 13, 2026 $372.02
-0.46%
$1.7 million $4.08 million
Apr 12, 2026 $373.74
-0.24%
$1.7 million $4.66 million
Apr 11, 2026 $374.63
+0.02%
$1.7 million $4.67 million
Apr 10, 2026 $374.53
+2.41%
$1.71 million $4.45 million
Apr 9, 2026 $365.72
-0.31%
$1.67 million $4.5 million
Apr 8, 2026 $366.89
+1.08%
$1.67 million $4.45 million
Apr 7, 2026 $362.97
+5.89%
$1.66 million $4.14 million
Apr 6, 2026 $342.77
+1.26%
$1.56 million $4.21 million
Apr 5, 2026 $338.49
+0.21%
$1.54 million $3.96 million
Apr 4, 2026 $337.82
-0.20%
$1.54 million $4.23 million
Apr 3, 2026 $338.5
+0.20%
$1.54 million $4.05 million
Apr 2, 2026 $337.82
-1.44%
$1.54 million $4.12 million
Apr 1, 2026 $342.77
+0.94%
$1.56 million $3.24 million
Mar 31, 2026 $339.56
+7.49%
$1.55 million $2.17 million
Mar 30, 2026 $316.12
-3.06%
$1.44 million $2.14 million
Mar 29, 2026 $326.1
-0.55%
$1.49 million $2.16 million
Mar 28, 2026 $327.92
-0.28%
$1.5 million $2.15 million
Mar 27, 2026 $328.81
+0.01%
$1.5 million $2.16 million
Mar 26, 2026 $328.46
-5.77%
$1.5 million $2.25 million
Mar 25, 2026 $348.58
+0.35%
$1.59 million $2.26 million
Mar 24, 2026 $347.38
+1.91%
$1.58 million $2.27 million
Mar 23, 2026 $340.8
+2.41%
$1.55 million $2.21 million
Mar 22, 2026 $332.78
-0.10%
$1.52 million $2.19 million
Mar 21, 2026 $333.12
+0.39%
$1.52 million $2.18 million
Mar 20, 2026 $331.82
-2.70%
$1.51 million $2.19 million
Mar 19, 2026 $341.04
+0.19%
$1.56 million $2.59 million
Mar 18, 2026 $340.23
-1.84%
$1.55 million $3.89 million
Mar 17, 2026 $346.62
+1.54%
$1.58 million $3.87 million
Mar 16, 2026 $341.35
+0.83%
$1.56 million $3.85 million
Mar 15, 2026 $338.53
-0.04%
$1.54 million $3.82 million
Mar 14, 2026 $338.65
+0.03%
$1.54 million $3.84 million
Mar 13, 2026 $338.55
-0.42%
$1.54 million $3.9 million
Mar 12, 2026 $339.99
-3.99%
$1.55 million $3.96 million
Mar 11, 2026 $354.14
+1.06%
$1.61 million $4.03 million
Mar 10, 2026 $350.39
-0.86%
$1.6 million $4.03 million
Mar 9, 2026 $353.47
+4.28%
$1.61 million $4.06 million
Mar 8, 2026 $339.01
+0.01%
$1.55 million $3.77 million
Mar 7, 2026 $338.97
-0.15%
$1.55 million $3.83 million