Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 281.67
-0.67%
$ 887,584 $ 55,734
Sep 23, 2025 $ 283.65
+3.34%
$ 877,205 $ 56,067
Sep 22, 2025 $ 274.46
+3.64%
$ 805,254 $ 56,550
Sep 21, 2025 $ 266.66
+0.17%
$ 730,046 $ 55,130
Sep 20, 2025 $ 265.2
-0.14%
$ 733,795 $ 52,657
Sep 19, 2025 $ 265.6
-1.96%
$ 731,811 $ 56,687
Sep 18, 2025 $ 269.34
+1.98%
$ 660,647 $ 58,574
Sep 17, 2025 $ 263.98
-0.17%
$ 643,023 $ 57,175
Sep 16, 2025 $ 263.84
+0.93%
$ 647,544 $ 55,380
Sep 15, 2025 $ 261.38
+0.67%
$ 636,072 $ 56,521
Download