FlorinCoin Historical Data

FLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.0281
+2.13%
$4.1 million $10,020
Jul 28, 2020 $0.0272
-5.80%
$3.96 million $10,881
Jul 27, 2020 $0.0288
+11.19%
$4.2 million $11,651
Jul 26, 2020 $0.0259
-4.53%
$3.78 million $8,946
Jul 25, 2020 $0.0272
+4.52%
$3.96 million $9,397
Jul 24, 2020 $0.0264
+3.85%
$3.85 million $9,477
Jul 23, 2020 $0.0254
+0.97%
$3.71 million $9,570
Jul 22, 2020 $0.0252
+1.40%
$3.67 million $9,239
Jul 21, 2020 $0.0249
+2.41%
$3.62 million $8,971
Jul 20, 2020 $0.0243
-0.38%
$3.54 million $9,109
Jul 19, 2020 $0.0244
+0.26%
$3.55 million $8,697
Jul 18, 2020 $0.0243
-2.28%
$3.54 million $9,694
Jul 17, 2020 $0.0249
+1.79%
$3.62 million $8,877
Jul 16, 2020 $0.0244
-4.67%
$3.56 million $9,150
Jul 15, 2020 $0.0256
-2.26%
$3.74 million $8,519
Jul 14, 2020 $0.0263
+2.63%
$3.84 million $8,899
Jul 13, 2020 $0.0259
-5.73%
$3.77 million $8,180
Jul 12, 2020 $0.0272
-3.60%
$3.97 million $8,627
Jul 11, 2020 $0.0282
+0.17%
$4.12 million $8,362
Jul 10, 2020 $0.0283
+7.93%
$4.12 million $7,546
Jul 9, 2020 $0.0262
+0.45%
$3.82 million $7,271
Jul 8, 2020 $0.0261
+2.60%
$3.8 million $8,801
Jul 7, 2020 $0.0254
+6.09%
$3.7 million $8,977
Jul 6, 2020 $0.024
+2.69%
$3.49 million $12,420
Jul 5, 2020 $0.0233
-0.99%
$3.4 million $16,639
Jul 4, 2020 $0.0236
-1.60%
$3.43 million $16,258
Jul 3, 2020 $0.0242
-1.19%
$3.53 million $16,541
Jul 2, 2020 $0.0245
+3.27%
$3.57 million $16,464
Jul 1, 2020 $0.0237
-0.65%
$3.46 million $16,510
Jun 30, 2020 $0.0239
-0.02%
$3.48 million $16,508
Jun 29, 2020 $0.0239
-3.32%
$3.48 million $16,823
Jun 28, 2020 $0.0247
+6.02%
$3.6 million $17,771
Jun 27, 2020 $0.0236
-4.25%
$3.43 million $16,271
Jun 26, 2020 $0.0246
+5.35%
$3.59 million $17,605
Jun 25, 2020 $0.0234
-6.85%
$3.41 million $16,550
Jun 24, 2020 $0.0251
-1.82%
$3.66 million $16,531
Jun 23, 2020 $0.0256
-2.37%
$3.72 million $17,419
Jun 22, 2020 $0.0262
+1.46%
$3.81 million $16,959
Jun 21, 2020 $0.0258
-4.08%
$3.76 million $16,415
Jun 20, 2020 $0.0268
-0.19%
$3.9 million $17,270
Jun 19, 2020 $0.0268
-0.36%
$3.91 million $17,135
Jun 18, 2020 $0.027
-1.95%
$3.94 million $16,937
Jun 17, 2020 $0.0276
-1.66%
$4.02 million $17,307
Jun 16, 2020 $0.028
+0.72%
$4.08 million $17,510
Jun 15, 2020 $0.0278
-2.25%
$4.05 million $17,526
Jun 14, 2020 $0.0285
-1.59%
$4.15 million $16,585
Jun 13, 2020 $0.0289
-1.55%
$4.21 million $16,936
Jun 12, 2020 $0.0294
+1.60%
$4.28 million $16,710
Jun 11, 2020 $0.0289
-5.91%
$4.21 million $17,481
Jun 10, 2020 $0.0307
+2.99%
$4.48 million $19,266