Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlorinCoin Historical Data

FLO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.0281
+2.13%
$4.1 million $10,020
Jul 28, 2020 $0.0272
-5.80%
$3.96 million $10,881
Jul 27, 2020 $0.0288
+11.19%
$4.2 million $11,651
Jul 26, 2020 $0.0259
-4.53%
$3.78 million $8,946
Jul 25, 2020 $0.0272
+4.52%
$3.96 million $9,397
Jul 24, 2020 $0.0264
+3.85%
$3.85 million $9,477
Jul 23, 2020 $0.0254
+0.97%
$3.71 million $9,570
Jul 22, 2020 $0.0252
+1.40%
$3.67 million $9,239
Jul 21, 2020 $0.0249
+2.41%
$3.62 million $8,971
Jul 20, 2020 $0.0243
-0.38%
$3.54 million $9,109
Jul 19, 2020 $0.0244
+0.26%
$3.55 million $8,697
Jul 18, 2020 $0.0243
-2.28%
$3.54 million $9,694
Jul 17, 2020 $0.0249
+1.79%
$3.62 million $8,877
Jul 16, 2020 $0.0244
-4.67%
$3.56 million $9,150
Jul 15, 2020 $0.0256
-2.26%
$3.74 million $8,519
Jul 14, 2020 $0.0263
+2.63%
$3.84 million $8,899
Jul 13, 2020 $0.0259
-5.73%
$3.77 million $8,180
Jul 12, 2020 $0.0272
-3.60%
$3.97 million $8,627
Jul 11, 2020 $0.0282
+0.17%
$4.12 million $8,362
Jul 10, 2020 $0.0283
+7.93%
$4.12 million $7,546
Jul 9, 2020 $0.0262
+0.45%
$3.82 million $7,271
Jul 8, 2020 $0.0261
+2.60%
$3.8 million $8,801
Jul 7, 2020 $0.0254
+6.09%
$3.7 million $8,977
Jul 6, 2020 $0.024
+2.69%
$3.49 million $12,420
Jul 5, 2020 $0.0233
-0.99%
$3.4 million $16,639
Jul 4, 2020 $0.0236
-1.60%
$3.43 million $16,258
Jul 3, 2020 $0.0242
-1.19%
$3.53 million $16,541
Jul 2, 2020 $0.0245
+3.27%
$3.57 million $16,464
Jul 1, 2020 $0.0237
-0.65%
$3.46 million $16,510
Jun 30, 2020 $0.0239
-0.02%
$3.48 million $16,508
Jun 29, 2020 $0.0239
-3.32%
$3.48 million $16,823
Jun 28, 2020 $0.0247
+6.02%
$3.6 million $17,771
Jun 27, 2020 $0.0236
-4.25%
$3.43 million $16,271
Jun 26, 2020 $0.0246
+5.35%
$3.59 million $17,605
Jun 25, 2020 $0.0234
-6.85%
$3.41 million $16,550
Jun 24, 2020 $0.0251
-1.82%
$3.66 million $16,531
Jun 23, 2020 $0.0256
-2.37%
$3.72 million $17,419
Jun 22, 2020 $0.0262
+1.46%
$3.81 million $16,959
Jun 21, 2020 $0.0258
-4.08%
$3.76 million $16,415
Jun 20, 2020 $0.0268
-0.19%
$3.9 million $17,270
Jun 19, 2020 $0.0268
-0.36%
$3.91 million $17,135
Jun 18, 2020 $0.027
-1.95%
$3.94 million $16,937
Jun 17, 2020 $0.0276
-1.66%
$4.02 million $17,307
Jun 16, 2020 $0.028
+0.72%
$4.08 million $17,510
Jun 15, 2020 $0.0278
-2.25%
$4.05 million $17,526
Jun 14, 2020 $0.0285
-1.59%
$4.15 million $16,585
Jun 13, 2020 $0.0289
-1.55%
$4.21 million $16,936
Jun 12, 2020 $0.0294
+1.60%
$4.28 million $16,710
Jun 11, 2020 $0.0289
-5.91%
$4.21 million $17,481
Jun 10, 2020 $0.0307
+2.99%
$4.48 million $19,266