FlorinCoin Historical Data

FLO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0299
-0.96%
$ 4.36 million $ 18,144
Jun 8, 2020 $ 0.0304
+0.28%
$ 4.43 million $ 18,327
Jun 7, 2020 $ 0.0303
-0.89%
$ 4.42 million $ 17,392
Jun 6, 2020 $ 0.0305
-1.37%
$ 4.45 million $ 17,563
Jun 5, 2020 $ 0.0309
-0.26%
$ 4.51 million $ 17,514
Jun 4, 2020 $ 0.031
-2.03%
$ 4.52 million $ 17,651
Jun 3, 2020 $ 0.0317
+4.23%
$ 4.62 million $ 18,320
Jun 2, 2020 $ 0.0304
-8.66%
$ 4.43 million $ 17,468
Jun 1, 2020 $ 0.0333
+11.20%
$ 4.85 million $ 19,187
May 31, 2020 $ 0.0298
-1.29%
$ 4.35 million $ 2,852
May 30, 2020 $ 0.0302
+1.64%
$ 4.4 million $ 2,843
May 29, 2020 $ 0.0297
-4.96%
$ 4.33 million $ 2,711
May 28, 2020 $ 0.0313
+7.68%
$ 4.56 million $ 2,888
May 27, 2020 $ 0.029
+2.00%
$ 4.23 million $ 2,655
May 26, 2020 $ 0.0285
+4.40%
$ 4.15 million $ 2,664
May 25, 2020 $ 0.0273
-2.32%
$ 3.97 million $ 2,565
May 24, 2020 $ 0.0279
-4.47%
$ 4.07 million $ 2,664
May 23, 2020 $ 0.0292
-2.29%
$ 4.26 million $ 2,590
May 22, 2020 $ 0.0299
+16.48%
$ 4.36 million $ 2,993
May 21, 2020 $ 0.0257
-5.09%
$ 3.74 million $ 2,646
May 20, 2020 $ 0.0271
-1.43%
$ 3.94 million $ 2,750
May 19, 2020 $ 0.0275
+4.51%
$ 4 million $ 17,598
May 18, 2020 $ 0.0263
+1.73%
$ 3.83 million $ 26,275
May 17, 2020 $ 0.0258
+2.04%
$ 3.76 million $ 31,022
May 16, 2020 $ 0.0253
-1.69%
$ 3.69 million $ 29,564
May 15, 2020 $ 0.0257
-5.82%
$ 3.75 million $ 25,032
May 14, 2020 $ 0.0273
+1.59%
$ 3.98 million $ 31,498
May 13, 2020 $ 0.0269
+4.64%
$ 3.92 million $ 29,690
May 12, 2020 $ 0.0257
+1.25%
$ 3.74 million $ 25,832
May 11, 2020 $ 0.0254
+15.90%
$ 3.7 million $ 29,538
May 10, 2020 $ 0.0219
-8.14%
$ 3.19 million $ 41,611
May 9, 2020 $ 0.0238
-7.79%
$ 3.47 million $ 29,117
May 8, 2020 $ 0.0259
-6.10%
$ 3.77 million $ 27,958
May 7, 2020 $ 0.0276
+11.09%
$ 4.01 million $ 28,663
May 6, 2020 $ 0.0248
-1.98%
$ 3.61 million $ 28,475
May 5, 2020 $ 0.0253
-1.54%
$ 3.68 million $ 25,195
May 4, 2020 $ 0.0257
+0.37%
$ 3.74 million $ 27,113
May 3, 2020 $ 0.0256
-3.14%
$ 3.73 million $ 26,373
May 2, 2020 $ 0.0264
+3.16%
$ 3.85 million $ 27,022
May 1, 2020 $ 0.0256
+1.40%
$ 3.73 million $ 21,309
Apr 30, 2020 $ 0.0253
-3.96%
$ 3.69 million $ 29,799
Apr 29, 2020 $ 0.0267
+9.97%
$ 3.89 million $ 22,603
Apr 28, 2020 $ 0.0243
+2.76%
$ 3.54 million $ 19,237
Apr 27, 2020 $ 0.0238
-3.41%
$ 3.47 million $ 13,235
Apr 26, 2020 $ 0.0246
+0.80%
$ 3.59 million $ 14,242
Apr 25, 2020 $ 0.0247
+1.99%
$ 3.59 million $ 14,763
Apr 24, 2020 $ 0.0242
+9.16%
$ 3.52 million $ 14,542
Apr 23, 2020 $ 0.0222
+4.47%
$ 3.23 million $ 13,531
Apr 22, 2020 $ 0.0212
+3.08%
$ 3.09 million $ 12,231
Apr 21, 2020 $ 0.0206
-1.27%
$ 3 million $ 12,298