Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlorinCoin Historical Data

FLO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.0299
-0.96%
$4.36 million $18,144
Jun 8, 2020 $0.0304
+0.28%
$4.43 million $18,327
Jun 7, 2020 $0.0303
-0.89%
$4.42 million $17,392
Jun 6, 2020 $0.0305
-1.37%
$4.45 million $17,563
Jun 5, 2020 $0.0309
-0.26%
$4.51 million $17,514
Jun 4, 2020 $0.031
-2.03%
$4.52 million $17,651
Jun 3, 2020 $0.0317
+4.23%
$4.62 million $18,320
Jun 2, 2020 $0.0304
-8.66%
$4.43 million $17,468
Jun 1, 2020 $0.0333
+11.20%
$4.85 million $19,187
May 31, 2020 $0.0298
-1.29%
$4.35 million $2,852
May 30, 2020 $0.0302
+1.64%
$4.4 million $2,843
May 29, 2020 $0.0297
-4.96%
$4.33 million $2,711
May 28, 2020 $0.0313
+7.68%
$4.56 million $2,888
May 27, 2020 $0.029
+2.00%
$4.23 million $2,655
May 26, 2020 $0.0285
+4.40%
$4.15 million $2,664
May 25, 2020 $0.0273
-2.32%
$3.97 million $2,565
May 24, 2020 $0.0279
-4.47%
$4.07 million $2,664
May 23, 2020 $0.0292
-2.29%
$4.26 million $2,590
May 22, 2020 $0.0299
+16.48%
$4.36 million $2,993
May 21, 2020 $0.0257
-5.09%
$3.74 million $2,646
May 20, 2020 $0.0271
-1.43%
$3.94 million $2,750
May 19, 2020 $0.0275
+4.51%
$4 million $17,598
May 18, 2020 $0.0263
+1.73%
$3.83 million $26,275
May 17, 2020 $0.0258
+2.04%
$3.76 million $31,022
May 16, 2020 $0.0253
-1.69%
$3.69 million $29,564
May 15, 2020 $0.0257
-5.82%
$3.75 million $25,032
May 14, 2020 $0.0273
+1.59%
$3.98 million $31,498
May 13, 2020 $0.0269
+4.64%
$3.92 million $29,690
May 12, 2020 $0.0257
+1.25%
$3.74 million $25,832
May 11, 2020 $0.0254
+15.90%
$3.7 million $29,538
May 10, 2020 $0.0219
-8.14%
$3.19 million $41,611
May 9, 2020 $0.0238
-7.79%
$3.47 million $29,117
May 8, 2020 $0.0259
-6.10%
$3.77 million $27,958
May 7, 2020 $0.0276
+11.09%
$4.01 million $28,663
May 6, 2020 $0.0248
-1.98%
$3.61 million $28,475
May 5, 2020 $0.0253
-1.54%
$3.68 million $25,195
May 4, 2020 $0.0257
+0.37%
$3.74 million $27,113
May 3, 2020 $0.0256
-3.14%
$3.73 million $26,373
May 2, 2020 $0.0264
+3.16%
$3.85 million $27,022
May 1, 2020 $0.0256
+1.40%
$3.73 million $21,309
Apr 30, 2020 $0.0253
-3.96%
$3.69 million $29,799
Apr 29, 2020 $0.0267
+9.97%
$3.89 million $22,603
Apr 28, 2020 $0.0243
+2.76%
$3.54 million $19,237
Apr 27, 2020 $0.0238
-3.41%
$3.47 million $13,235
Apr 26, 2020 $0.0246
+0.80%
$3.59 million $14,242
Apr 25, 2020 $0.0247
+1.99%
$3.59 million $14,763
Apr 24, 2020 $0.0242
+9.16%
$3.52 million $14,542
Apr 23, 2020 $0.0222
+4.47%
$3.23 million $13,531
Apr 22, 2020 $0.0212
+3.08%
$3.09 million $12,231
Apr 21, 2020 $0.0206
-1.27%
$3 million $12,298