Coinranking
FlorinCoin Historical Data
FLO
Page 13
| Date | | |
|---|---|---|
| Mar 1, 2020 | $ 0.0331 | -2.60% |
| Feb 29, 2020 | $ 0.0341 | -2.57% |
| Feb 28, 2020 | $ 0.035 | -2.03% |
| Feb 27, 2020 | $ 0.0356 | -9.20% |
| Feb 26, 2020 | $ 0.0393 | +6.50% |
| Feb 25, 2020 | $ 0.0369 | -3.73% |
| Feb 24, 2020 | $ 0.0385 | -6.30% |
| Feb 23, 2020 | $ 0.0411 | +2.51% |
| Feb 22, 2020 | $ 0.0401 | -6.99% |
| Feb 21, 2020 | $ 0.043 | -0.12% |
| Feb 20, 2020 | $ 0.0427 | -6.35% |
| Feb 19, 2020 | $ 0.0456 | -7.99% |
| Feb 18, 2020 | $ 0.0496 | +2.11% |
| Feb 17, 2020 | $ 0.0486 | -11.24% |
| Feb 16, 2020 | $ 0.0547 | +9.53% |
| Feb 15, 2020 | $ 0.0499 | -12.43% |
| Feb 14, 2020 | $ 0.057 | +11.28% |
| Feb 13, 2020 | $ 0.0509 | +27.26% |
| Feb 12, 2020 | $ 0.04 | -0.66% |
| Feb 11, 2020 | $ 0.0403 | -0.93% |
| Feb 10, 2020 | $ 0.0403 | -3.56% |
| Feb 9, 2020 | $ 0.0418 | -3.48% |
| Feb 8, 2020 | $ 0.0433 | +5.51% |
| Feb 7, 2020 | $ 0.0409 | +1.42% |
| Feb 6, 2020 | $ 0.0403 | -0.19% |
| Feb 5, 2020 | $ 0.0401 | +18.80% |
| Feb 4, 2020 | $ 0.0339 | +0.00% |
| Feb 3, 2020 | $ 0.0339 | -14.73% |
| Feb 2, 2020 | $ 0.0397 | -4.43% |
| Feb 1, 2020 | $ 0.0416 | -11.53% |
| Jan 31, 2020 | $ 0.0469 | +11.01% |
| Jan 30, 2020 | $ 0.0425 | +15.10% |
| Feb 25, 2019 | $ 0.0409 | +2.96% |
| Feb 24, 2019 | $ 0.0397 | -11.91% |
| Feb 23, 2019 | $ 0.0451 | -3.80% |
| Feb 22, 2019 | $ 0.0469 | +6.53% |
| Feb 21, 2019 | $ 0.044 | -5.61% |
| Feb 20, 2019 | $ 0.0466 | -0.30% |
| Feb 19, 2019 | $ 0.0467 | +5.39% |
| Feb 18, 2019 | $ 0.0443 | -8.63% |
| Feb 17, 2019 | $ 0.0486 | +3.32% |
| Feb 16, 2019 | $ 0.047 | -5.96% |
| Feb 15, 2019 | $ 0.05 | -2.77% |
| Feb 14, 2019 | $ 0.0514 | -4.50% |
| Feb 13, 2019 | $ 0.0538 | +14.82% |
| Feb 12, 2019 | $ 0.0469 | -4.75% |
| Feb 11, 2019 | $ 0.0492 | -4.52% |
| Feb 10, 2019 | $ 0.0516 | -1.16% |
| Feb 9, 2019 | $ 0.0522 | +1.30% |
| Feb 8, 2019 | $ 0.0515 | +13.69% |