FlorinCoin Historical Data

FLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0331
-2.60%
$ 4.83 million $ 7,792
Feb 29, 2020 $ 0.0341
-2.57%
$ 4.96 million $ 7,485
Feb 28, 2020 $ 0.035
-2.03%
$ 5.1 million $ 8,646
Feb 27, 2020 $ 0.0356
-9.20%
$ 5.19 million $ 8,063
Feb 26, 2020 $ 0.0393
+6.50%
$ 5.72 million $ 9,347
Feb 25, 2020 $ 0.0369
-3.73%
$ 5.38 million $ 8,844
Feb 24, 2020 $ 0.0385
-6.30%
$ 5.62 million $ 9,017
Feb 23, 2020 $ 0.0411
+2.51%
$ 5.99 million $ 9,041
Feb 22, 2020 $ 0.0401
-6.99%
$ 5.84 million $ 9,206
Feb 21, 2020 $ 0.043
-0.12%
$ 6.27 million $ 8,828
Feb 20, 2020 $ 0.0427
-6.35%
$ 6.22 million $ 9,214
Feb 19, 2020 $ 0.0456
-7.99%
$ 6.65 million $ 9,173
Feb 18, 2020 $ 0.0496
+2.11%
$ 7.22 million $ 7,906
Feb 17, 2020 $ 0.0486
-11.24%
$ 7.08 million $ 9,239
Feb 16, 2020 $ 0.0547
+9.53%
$ 7.97 million $ 10,668
Feb 15, 2020 $ 0.0499
-12.43%
$ 7.27 million $ 8,866
Feb 14, 2020 $ 0.057
+11.28%
$ 8.3 million $ 13,703
Feb 13, 2020 $ 0.0509
+27.26%
$ 7.42 million $ 12,035
Feb 12, 2020 $ 0.04
-0.66%
$ 5.83 million $ 9,307
Feb 11, 2020 $ 0.0403
-0.93%
$ 5.87 million $ 9,467
Feb 10, 2020 $ 0.0403
-3.56%
$ 5.87 million $ 8,767
Feb 9, 2020 $ 0.0418
-3.48%
$ 6.09 million $ 9,274
Feb 8, 2020 $ 0.0433
+5.51%
$ 6.31 million $ 9,149
Feb 7, 2020 $ 0.0409
+1.42%
$ 5.96 million $ 9,050
Feb 6, 2020 $ 0.0403
-0.19%
$ 5.88 million $ 8,284
Feb 5, 2020 $ 0.0401
+18.80%
$ 5.85 million $ 10,205
Feb 4, 2020 $ 0.0339
+0.00%
$ 4.93 million $ 8,488
Feb 3, 2020 $ 0.0339
-14.73%
$ 4.93 million $ 7,725
Feb 2, 2020 $ 0.0397
-4.43%
$ 5.79 million $ 8,549
Feb 1, 2020 $ 0.0416
-11.53%
$ 6.06 million $ 8,929
Jan 31, 2020 $ 0.0469
+11.01%
$ 6.83 million $ 9,663
Jan 30, 2020 $ 0.0425
+15.10%
$ 6.2 million $ 10,374
Feb 25, 2019 $ 0.0409
+2.96%
$ 5.96 million $ 17,083
Feb 24, 2019 $ 0.0397
-11.91%
$ 5.78 million $ 69,743
Feb 23, 2019 $ 0.0451
-3.80%
$ 6.57 million $ 45,781
Feb 22, 2019 $ 0.0469
+6.53%
$ 6.83 million $ 5,926
Feb 21, 2019 $ 0.044
-5.61%
$ 6.4 million $ 22,552
Feb 20, 2019 $ 0.0466
-0.30%
$ 6.79 million $ 11,012
Feb 19, 2019 $ 0.0467
+5.39%
$ 6.81 million $ 24,342
Feb 18, 2019 $ 0.0443
-8.63%
$ 6.46 million $ 24,619
Feb 17, 2019 $ 0.0486
+3.32%
$ 7.07 million $ 66,107
Feb 16, 2019 $ 0.047
-5.96%
$ 6.85 million $ 94,481
Feb 15, 2019 $ 0.05
-2.77%
$ 7.28 million $ 9,980
Feb 14, 2019 $ 0.0514
-4.50%
$ 7.49 million $ 54,754
Feb 13, 2019 $ 0.0538
+14.82%
$ 7.84 million $ 54,023
Feb 12, 2019 $ 0.0469
-4.75%
$ 6.83 million $ 14,291
Feb 11, 2019 $ 0.0492
-4.52%
$ 7.17 million $ 7,908
Feb 10, 2019 $ 0.0516
-1.16%
$ 7.51 million $ 21,411
Feb 9, 2019 $ 0.0522
+1.30%
$ 7.6 million $ 12,485
Feb 8, 2019 $ 0.0515
+13.69%
$ 7.51 million $ 44,165