FlorinCoin Historical Data

FLO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0453
-18.33%
$ 6.61 million $ 87,298
Feb 6, 2019 $ 0.0555
-19.82%
$ 8.09 million $ 85,714
Feb 5, 2019 $ 0.0692
-0.57%
$ 10.09 million $ 44,228
Feb 4, 2019 $ 0.0696
-4.74%
$ 10.15 million $ 40,728
Feb 3, 2019 $ 0.0731
+12.75%
$ 10.65 million $ 40,064
Feb 2, 2019 $ 0.0648
-3.22%
$ 9.44 million $ 16,263
Feb 1, 2019 $ 0.067
-10.17%
$ 9.76 million $ 27,826
Jan 31, 2019 $ 0.0746
-0.71%
$ 10.86 million $ 60,311
Jan 30, 2019 $ 0.0751
+13.30%
$ 10.94 million $ 83,279
Jan 29, 2019 $ 0.0663
-0.32%
$ 9.66 million $ 32,673
Jan 28, 2019 $ 0.0665
-1.74%
$ 9.69 million $ 81,039
Jan 27, 2019 $ 0.0696
-5.53%
$ 10.14 million $ 120,964
Jan 26, 2019 $ 0.0736
-10.08%
$ 10.73 million $ 91,553
Jan 25, 2019 $ 0.0819
-14.26%
$ 11.93 million $ 239,558
Jan 24, 2019 $ 0.0955
+7.22%
$ 13.92 million $ 141,692
Jan 23, 2019 $ 0.0902
+21.08%
$ 13.14 million $ 180,938
Jan 22, 2019 $ 0.0745
+5.96%
$ 10.85 million $ 67,530
Jan 21, 2019 $ 0.0703
-2.53%
$ 10.24 million $ 143,407
Jan 20, 2019 $ 0.0709
+7.18%
$ 10.33 million $ 160,565
Jan 19, 2019 $ 0.0657
+11.31%
$ 9.58 million $ 49,861
Jan 18, 2019 $ 0.059
+2.06%
$ 8.6 million $ 17,835
Jan 17, 2019 $ 0.0578
+5.31%
$ 8.43 million $ 28,842
Jan 16, 2019 $ 0.0549
+3.93%
$ 8 million $ 16,737
Jan 15, 2019 $ 0.0529
+16.57%
$ 7.7 million $ 110,638
Jan 14, 2019 $ 0.0454
-6.00%
$ 6.61 million $ 87,295
Jan 13, 2019 $ 0.0482
-5.49%
$ 7.03 million $ 26,439
Jan 12, 2019 $ 0.051
-13.64%
$ 7.44 million $ 45,047
Jan 11, 2019 $ 0.0591
+21.08%
$ 8.61 million $ 82,520
Jan 10, 2019 $ 0.0488
-18.81%
$ 7.11 million $ 127,321
Jan 9, 2019 $ 0.0601
-15.64%
$ 8.76 million $ 125,202
Jan 8, 2019 $ 0.0712
-4.16%
$ 10.38 million $ 66,388
Jan 7, 2019 $ 0.0723
+2.85%
$ 10.54 million $ 73,450
Jan 6, 2019 $ 0.0703
+0.63%
$ 10.25 million $ 33,974
Jan 5, 2019 $ 0.0699
+9.29%
$ 10.18 million $ 95,978
Jan 4, 2019 $ 0.064
+6.77%
$ 9.33 million $ 42,754
Jan 3, 2019 $ 0.0599
-11.78%
$ 8.73 million $ 50,742
Jan 2, 2019 $ 0.0679
+10.31%
$ 9.89 million $ 80,060
Jan 1, 2019 $ 0.0615
-2.03%
$ 8.96 million $ 125,360
Dec 31, 2018 $ 0.0627
+20.01%
$ 9.14 million $ 165,135
Dec 30, 2018 $ 0.0522
+14.69%
$ 7.61 million $ 48,700
Dec 29, 2018 $ 0.0455
-0.49%
$ 6.63 million $ 20,679
Dec 28, 2018 $ 0.0461
+25.21%
$ 6.72 million $ 36,440
Dec 27, 2018 $ 0.0368
-4.68%
$ 5.37 million $ 32,208
Dec 26, 2018 $ 0.0387
+7.40%
$ 5.63 million $ 12,312
Dec 25, 2018 $ 0.0359
-7.73%
$ 5.24 million $ 14,335
Dec 24, 2018 $ 0.0389
+5.85%
$ 5.67 million $ 26,970
Dec 23, 2018 $ 0.0373
+2.14%
$ 5.43 million $ 9,047
Dec 22, 2018 $ 0.0365
-6.56%
$ 5.32 million $ 14,957
Dec 21, 2018 $ 0.039
+22.55%
$ 5.69 million $ 70,868
Dec 20, 2018 $ 0.0319
+7.03%
$ 4.64 million $ 27,955