Coinranking
FlorinCoin Historical Data
FLO
Page 18
| Date | | |
|---|---|---|
| Jul 22, 2018 | $ 0.0454 | +0.00% |
| Jul 21, 2018 | $ 0.0489 | +0.00% |
| Jul 20, 2018 | $ 0.05 | +0.00% |
| Jul 19, 2018 | $ 0.0473 | +0.00% |
| Jul 18, 2018 | $ 0.0417 | +0.00% |
| Jul 17, 2018 | $ 0.0384 | +0.00% |
| Jul 16, 2018 | $ 0.0375 | +0.00% |
| Jul 15, 2018 | $ 0.0374 | +0.00% |
| Jul 14, 2018 | $ 0.038 | +0.00% |
| Jul 13, 2018 | $ 0.0387 | +0.00% |
| Jul 12, 2018 | $ 0.0416 | +0.00% |
| Jul 11, 2018 | $ 0.0432 | +0.00% |
| Jul 10, 2018 | $ 0.047 | +0.00% |
| Jul 9, 2018 | $ 0.0481 | +0.00% |
| Jul 8, 2018 | $ 0.0472 | +0.00% |
| Jul 7, 2018 | $ 0.0487 | +0.00% |
| Jul 6, 2018 | $ 0.0487 | +0.00% |
| Jul 5, 2018 | $ 0.0489 | +0.00% |
| Jul 4, 2018 | $ 0.0479 | +0.00% |
| Jul 3, 2018 | $ 0.0457 | +0.00% |
| Jul 2, 2018 | $ 0.0448 | +0.00% |
| Jul 1, 2018 | $ 0.0445 | +0.00% |
| Jun 30, 2018 | $ 0.0431 | +0.00% |
| Jun 29, 2018 | $ 0.0471 | +0.00% |
| Jun 28, 2018 | $ 0.0524 | +0.00% |
| Jun 27, 2018 | $ 0.0585 | +0.00% |
| Jun 26, 2018 | $ 0.0573 | +0.00% |
| Jun 25, 2018 | $ 0.0544 | +0.00% |
| Jun 24, 2018 | $ 0.0613 | +0.00% |
| Jun 23, 2018 | $ 0.0588 | +0.00% |
| Jun 22, 2018 | $ 0.063 | +0.00% |
| Jun 21, 2018 | $ 0.0625 | +0.00% |
| Jun 20, 2018 | $ 0.061 | +0.00% |
| Jun 19, 2018 | $ 0.0557 | +0.00% |
| Jun 18, 2018 | $ 0.0622 | +0.00% |
| Jun 17, 2018 | $ 0.0624 | +0.00% |
| Jun 16, 2018 | $ 0.0581 | +0.00% |
| Jun 15, 2018 | $ 0.0596 | +0.00% |
| Jun 14, 2018 | $ 0.0595 | +0.00% |
| Jun 13, 2018 | $ 0.0613 | +0.00% |
| Jun 12, 2018 | $ 0.0613 | +0.00% |
| Jun 11, 2018 | $ 0.0708 | +0.00% |
| Jun 10, 2018 | $ 0.075 | +0.00% |
| Jun 8, 2018 | $ 0.0803 | +0.00% |
| Jun 7, 2018 | $ 0.0953 | +0.00% |
| Jun 6, 2018 | $ 0.078 | +0.00% |
| Jun 5, 2018 | $ 0.0809 | +0.00% |
| Jun 4, 2018 | $ 0.0895 | +0.00% |
| Jun 3, 2018 | $ 0.0893 | +0.00% |
| Jun 2, 2018 | $ 0.09 | +0.00% |