FlorinCoin Historical Data

FLO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.0923
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.096
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0955
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.1
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.102
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.102
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.102
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.105
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.11
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.115
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.116
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.112
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.116
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.101
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.1
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0987
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.103
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.102
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.098
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0977
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.105
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.12
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.118
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.127
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.134
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.145
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.149
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.141
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.135
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.134
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.112
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.117
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.116
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.119
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.119
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.108
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.115
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.125
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.109
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0935
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0957
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0996
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0929
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0898
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0799
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.076
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0745
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0756
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.075
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0682
+0.00%
$ -- $ 7,301