Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlorinCoin Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.0298
-3.77%
$4.34 million $24,012
Sep 12, 2021 $0.0309
+3.67%
$4.51 million $24,821
Sep 11, 2021 $0.0298
-3.91%
$4.34 million $23,775
Sep 10, 2021 $0.031
-8.54%
$4.52 million $23,990
Sep 9, 2021 $0.0339
+0.63%
$4.93 million $24,946
Sep 8, 2021 $0.0336
-1.73%
$4.9 million $25,782
Sep 7, 2021 $0.0342
-10.92%
$4.99 million $25,378
Sep 6, 2021 $0.0384
-6.02%
$5.6 million $26,959
Sep 5, 2021 $0.0409
-0.18%
$5.95 million $27,258
Sep 4, 2021 $0.041
+1.14%
$5.97 million $27,049
Sep 3, 2021 $0.0405
+1.37%
$5.9 million $26,943
Sep 2, 2021 $0.04
+2.33%
$5.82 million $26,288
Sep 1, 2021 $0.04
+5.94%
$5.82 million $27,858
Aug 31, 2021 $0.0378
-0.79%
$5.51 million $25,376
Aug 30, 2021 $0.0381
-4.74%
$5.55 million $24,480
Aug 29, 2021 $0.0401
-7.85%
$5.84 million $25,335
Aug 28, 2021 $0.0435
+0.83%
$6.34 million $27,557
Aug 27, 2021 $0.0431
+3.20%
$6.28 million $32,607
Aug 26, 2021 $0.0425
+0.91%
$6.19 million $42,449
Aug 25, 2021 $0.0421
+0.30%
$6.14 million $42,170
Aug 24, 2021 $0.042
-7.80%
$6.12 million $42,844
Aug 23, 2021 $0.0455
-1.72%
$6.64 million $44,260
Aug 22, 2021 $0.0463
-2.35%
$6.75 million $43,901
Aug 21, 2021 $0.0475
+1.48%
$6.92 million $45,271
Aug 20, 2021 $0.0467
-0.97%
$6.81 million $41,939
Aug 19, 2021 $0.0471
+7.25%
$6.86 million $39,750
Aug 18, 2021 $0.044
+0.54%
$6.42 million $40,422
Aug 17, 2021 $0.0438
-2.90%
$6.38 million $40,299
Aug 16, 2021 $0.044
+2.88%
$6.42 million $42,011
Aug 15, 2021 $0.0438
-4.19%
$6.37 million $41,699
Aug 14, 2021 $0.0457
+0.61%
$6.65 million $44,340
Aug 13, 2021 $0.0454
+5.23%
$6.61 million $42,612
Aug 12, 2021 $0.0431
-2.48%
$6.28 million $39,744
Aug 11, 2021 $0.0429
+1.22%
$6.25 million $41,816
Aug 10, 2021 $0.0424
+4.59%
$6.17 million $41,821
Aug 8, 2021 $0.0403
-7.84%
$5.87 million $39,410
Aug 7, 2021 $0.0437
+6.26%
$6.37 million $40,056
Aug 6, 2021 $0.0403
+8.23%
$5.87 million $40,514
Aug 5, 2021 $0.0372
+6.30%
$5.42 million $37,478
Aug 4, 2021 $0.0345
+2.90%
$5.03 million $35,529
Aug 3, 2021 $0.0336
+0.81%
$4.89 million $34,471
Aug 2, 2021 $0.0333
+6.69%
$4.85 million $37,335
Aug 1, 2021 $0.0312
-0.01%
$4.55 million $36,718
Jul 30, 2021 $0.0299
-1.69%
$4.35 million $36,423
Jul 29, 2021 $0.0304
-2.59%
$4.43 million $36,252
Jul 28, 2021 $0.0312
+5.72%
$4.55 million $37,162
Jul 27, 2021 $0.0295
+23.32%
$4.29 million $43,328
Jul 26, 2021 $0.0239
-8.57%
$3.48 million $31,595
Jul 25, 2021 $0.0261
-0.97%
$3.81 million $31,137
Jul 24, 2021 $0.0264
+3.39%
$3.84 million $30,976