Coinranking
FlorinCoin Historical Data
FLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2021 | $0.0298 | -3.77% | ||
| Sep 12, 2021 | $0.0309 | +3.67% | ||
| Sep 11, 2021 | $0.0298 | -3.91% | ||
| Sep 10, 2021 | $0.031 | -8.54% | ||
| Sep 9, 2021 | $0.0339 | +0.63% | ||
| Sep 8, 2021 | $0.0336 | -1.73% | ||
| Sep 7, 2021 | $0.0342 | -10.92% | ||
| Sep 6, 2021 | $0.0384 | -6.02% | ||
| Sep 5, 2021 | $0.0409 | -0.18% | ||
| Sep 4, 2021 | $0.041 | +1.14% | ||
| Sep 3, 2021 | $0.0405 | +1.37% | ||
| Sep 2, 2021 | $0.04 | +2.33% | ||
| Sep 1, 2021 | $0.04 | +5.94% | ||
| Aug 31, 2021 | $0.0378 | -0.79% | ||
| Aug 30, 2021 | $0.0381 | -4.74% | ||
| Aug 29, 2021 | $0.0401 | -7.85% | ||
| Aug 28, 2021 | $0.0435 | +0.83% | ||
| Aug 27, 2021 | $0.0431 | +3.20% | ||
| Aug 26, 2021 | $0.0425 | +0.91% | ||
| Aug 25, 2021 | $0.0421 | +0.30% | ||
| Aug 24, 2021 | $0.042 | -7.80% | ||
| Aug 23, 2021 | $0.0455 | -1.72% | ||
| Aug 22, 2021 | $0.0463 | -2.35% | ||
| Aug 21, 2021 | $0.0475 | +1.48% | ||
| Aug 20, 2021 | $0.0467 | -0.97% | ||
| Aug 19, 2021 | $0.0471 | +7.25% | ||
| Aug 18, 2021 | $0.044 | +0.54% | ||
| Aug 17, 2021 | $0.0438 | -2.90% | ||
| Aug 16, 2021 | $0.044 | +2.88% | ||
| Aug 15, 2021 | $0.0438 | -4.19% | ||
| Aug 14, 2021 | $0.0457 | +0.61% | ||
| Aug 13, 2021 | $0.0454 | +5.23% | ||
| Aug 12, 2021 | $0.0431 | -2.48% | ||
| Aug 11, 2021 | $0.0429 | +1.22% | ||
| Aug 10, 2021 | $0.0424 | +4.59% | ||
| Aug 8, 2021 | $0.0403 | -7.84% | ||
| Aug 7, 2021 | $0.0437 | +6.26% | ||
| Aug 6, 2021 | $0.0403 | +8.23% | ||
| Aug 5, 2021 | $0.0372 | +6.30% | ||
| Aug 4, 2021 | $0.0345 | +2.90% | ||
| Aug 3, 2021 | $0.0336 | +0.81% | ||
| Aug 2, 2021 | $0.0333 | +6.69% | ||
| Aug 1, 2021 | $0.0312 | -0.01% | ||
| Jul 30, 2021 | $0.0299 | -1.69% | ||
| Jul 29, 2021 | $0.0304 | -2.59% | ||
| Jul 28, 2021 | $0.0312 | +5.72% | ||
| Jul 27, 2021 | $0.0295 | +23.32% | ||
| Jul 26, 2021 | $0.0239 | -8.57% | ||
| Jul 25, 2021 | $0.0261 | -0.97% | ||
| Jul 24, 2021 | $0.0264 | +3.39% | ||