FlorinCoin Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0298
-3.77%
$ 4.34 million $ 24,012
Sep 12, 2021 $ 0.0309
+3.67%
$ 4.51 million $ 24,821
Sep 11, 2021 $ 0.0298
-3.91%
$ 4.34 million $ 23,775
Sep 10, 2021 $ 0.031
-8.54%
$ 4.52 million $ 23,990
Sep 9, 2021 $ 0.0339
+0.63%
$ 4.93 million $ 24,946
Sep 8, 2021 $ 0.0336
-1.73%
$ 4.9 million $ 25,782
Sep 7, 2021 $ 0.0342
-10.92%
$ 4.99 million $ 25,378
Sep 6, 2021 $ 0.0384
-6.02%
$ 5.6 million $ 26,959
Sep 5, 2021 $ 0.0409
-0.18%
$ 5.95 million $ 27,258
Sep 4, 2021 $ 0.041
+1.14%
$ 5.97 million $ 27,049
Sep 3, 2021 $ 0.0405
+1.37%
$ 5.9 million $ 26,943
Sep 2, 2021 $ 0.04
+2.33%
$ 5.82 million $ 26,288
Sep 1, 2021 $ 0.04
+5.94%
$ 5.82 million $ 27,858
Aug 31, 2021 $ 0.0378
-0.79%
$ 5.51 million $ 25,376
Aug 30, 2021 $ 0.0381
-4.74%
$ 5.55 million $ 24,480
Aug 29, 2021 $ 0.0401
-7.85%
$ 5.84 million $ 25,335
Aug 28, 2021 $ 0.0435
+0.83%
$ 6.34 million $ 27,557
Aug 27, 2021 $ 0.0431
+3.20%
$ 6.28 million $ 32,607
Aug 26, 2021 $ 0.0425
+0.91%
$ 6.19 million $ 42,449
Aug 25, 2021 $ 0.0421
+0.30%
$ 6.14 million $ 42,170
Aug 24, 2021 $ 0.042
-7.80%
$ 6.12 million $ 42,844
Aug 23, 2021 $ 0.0455
-1.72%
$ 6.64 million $ 44,260
Aug 22, 2021 $ 0.0463
-2.35%
$ 6.75 million $ 43,901
Aug 21, 2021 $ 0.0475
+1.48%
$ 6.92 million $ 45,271
Aug 20, 2021 $ 0.0467
-0.97%
$ 6.81 million $ 41,939
Aug 19, 2021 $ 0.0471
+7.25%
$ 6.86 million $ 39,750
Aug 18, 2021 $ 0.044
+0.54%
$ 6.42 million $ 40,422
Aug 17, 2021 $ 0.0438
-2.90%
$ 6.38 million $ 40,299
Aug 16, 2021 $ 0.044
+2.88%
$ 6.42 million $ 42,011
Aug 15, 2021 $ 0.0438
-4.19%
$ 6.37 million $ 41,699
Aug 14, 2021 $ 0.0457
+0.61%
$ 6.65 million $ 44,340
Aug 13, 2021 $ 0.0454
+5.23%
$ 6.61 million $ 42,612
Aug 12, 2021 $ 0.0431
-2.48%
$ 6.28 million $ 39,744
Aug 11, 2021 $ 0.0429
+1.22%
$ 6.25 million $ 41,816
Aug 10, 2021 $ 0.0424
+4.59%
$ 6.17 million $ 41,821
Aug 8, 2021 $ 0.0403
-7.84%
$ 5.87 million $ 39,410
Aug 7, 2021 $ 0.0437
+6.26%
$ 6.37 million $ 40,056
Aug 6, 2021 $ 0.0403
+8.23%
$ 5.87 million $ 40,514
Aug 5, 2021 $ 0.0372
+6.30%
$ 5.42 million $ 37,478
Aug 4, 2021 $ 0.0345
+2.90%
$ 5.03 million $ 35,529
Aug 3, 2021 $ 0.0336
+0.81%
$ 4.89 million $ 34,471
Aug 2, 2021 $ 0.0333
+6.69%
$ 4.85 million $ 37,335
Aug 1, 2021 $ 0.0312
-0.01%
$ 4.55 million $ 36,718
Jul 30, 2021 $ 0.0299
-1.69%
$ 4.35 million $ 36,423
Jul 29, 2021 $ 0.0304
-2.59%
$ 4.43 million $ 36,252
Jul 28, 2021 $ 0.0312
+5.72%
$ 4.55 million $ 37,162
Jul 27, 2021 $ 0.0295
+23.32%
$ 4.29 million $ 43,328
Jul 26, 2021 $ 0.0239
-8.57%
$ 3.48 million $ 31,595
Jul 25, 2021 $ 0.0261
-0.97%
$ 3.81 million $ 31,137
Jul 24, 2021 $ 0.0264
+3.39%
$ 3.84 million $ 30,976