FlorinCoin Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.0034
+3.31%
$ -- $ 21,724
Oct 2016 $ 0.00327
-0.37%
$ -- $ 19,886
Sep 2016 $ 0.00325
+28.14%
$ -- $ 18,172
Aug 2016 $ 0.00269
-9.88%
$ -- $ 17,919
Jul 2016 $ 0.00307
+12.45%
$ -- $ 20,465
Jun 2016 $ 0.0036
+174.45%
$ -- $ 19,189
May 2016 $ 0.00113
-24.38%
$ -- $ 14,302
Apr 2016 $ 0.00146
-37.31%
$ -- $ 13,003
Mar 2016 $ 0.00211
+87.46%
$ -- $ 12,864
Feb 2016 $ 0.00113
-5.44%
$ -- $ 11,710
Jan 2016 $ 0.0011
+61.73%
$ -- $ 12,739
Dec 2015 $ 0.000593
-21.16%
$ -- $ 13,130
Nov 2015 $ 0.00082
-18.06%
$ -- $ 10,407
Oct 2015 $ 0.000952
-3.89%
$ -- $ 8,212
Sep 2015 $ 0.000984
-9.24%
$ -- $ 6,998
Aug 2015 $ 0.00106
-4.84%
$ -- $ 7,785
Jul 2015 $ 0.00111
-28.86%
$ -- $ 8,641
Jun 2015 $ 0.00162
-0.18%
$ -- $ 7,140
May 2015 $ 0.00179
+99.96%
$ -- $ 7,347
Apr 2015 $ 0.000853
-6.58%
$ -- $ 7,049
Mar 2015 $ 0.000962
-32.91%
$ -- $ 5,269
Download