FlorinCoin Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $0.0034
+3.31%
$-- $21,724
Oct 2016 $0.00327
-0.37%
$-- $19,886
Sep 2016 $0.00325
+28.14%
$-- $18,172
Aug 2016 $0.00269
-9.88%
$-- $17,919
Jul 2016 $0.00307
+12.45%
$-- $20,465
Jun 2016 $0.0036
+174.45%
$-- $19,189
May 2016 $0.00113
-24.38%
$-- $14,302
Apr 2016 $0.00146
-37.31%
$-- $13,003
Mar 2016 $0.00211
+87.46%
$-- $12,864
Feb 2016 $0.00113
-5.44%
$-- $11,710
Jan 2016 $0.0011
+61.73%
$-- $12,739
Dec 2015 $0.000593
-21.16%
$-- $13,130
Nov 2015 $0.00082
-18.06%
$-- $10,407
Oct 2015 $0.000952
-3.89%
$-- $8,212
Sep 2015 $0.000984
-9.24%
$-- $6,998
Aug 2015 $0.00106
-4.84%
$-- $7,785
Jul 2015 $0.00111
-28.86%
$-- $8,641
Jun 2015 $0.00162
-0.18%
$-- $7,140
May 2015 $0.00179
+99.96%
$-- $7,347
Apr 2015 $0.000853
-6.58%
$-- $7,049
Mar 2015 $0.000962
-32.91%
$-- $5,269
Download