FlorinCoin Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0173
-23.11%
$-- $220,953
Nov 9 $0.0225
-1.74%
$-- $201,504
Nov 2 $0.0231
-13.52%
$-- $180,699
Oct 26 $0.0267
-12.52%
$-- $169,753
Oct 19 $0.0305
+5.12%
$-- $159,620
Oct 12 $0.029
+4.41%
$-- $145,089
Oct 5 $0.0278
+3.17%
$-- $138,799
Sep 28 $0.0269
-2.48%
$-- $135,106
Sep 21 $0.0276
-18.56%
$-- $130,918
Sep 14 $0.0339
+5.77%
$-- $138,943
Sep 7 $0.032
+12.61%
$-- $129,628
Aug 31 $0.0284
-17.84%
$-- $140,394
Aug 24 $0.0346
-9.87%
$-- $143,984
Aug 17 $0.0384
+4.35%
$-- $137,077
Aug 10 $0.0368
+17.44%
$-- $73,207
Aug 3 $0.0313
+22.24%
$-- $75,761
Jul 27 $0.0256
-1.32%
$-- $73,633
Jul 20 $0.0259
+6.46%
$-- $64,708
Jul 13 $0.0244
-11.15%
$-- $62,015
Jul 6 $0.0272
+16.70%
$-- $62,004
Jun 29 $0.0233
-5.61%
$-- $115,742
Jun 22 $0.0247
-4.22%
$-- $119,105
Jun 15 $0.0258
-9.39%
$-- $120,099
Jun 8 $0.0285
-6.19%
$-- $123,449
Jun 1 $0.0303
+1.39%
$-- $125,095
May 25 $0.0298
+6.89%
$-- $19,177
May 18 $0.0279
+8.08%
$-- $57,515
May 11 $0.0258
+17.98%
$-- $202,176
May 4 $0.0219
-14.42%
$-- $208,132
Apr 27 $0.0256
+3.83%
$-- $159,576
Apr 20 $0.0246
+13.53%
$-- $93,883
Apr 13 $0.0217
+1.59%
$-- $83,511
Apr 6 $0.0215
-4.52%
$-- $47,984
Mar 30 $0.0226
+41.42%
$-- $45,740
Mar 23 $0.0161
+0.11%
$-- $53,758
Mar 16 $0.0161
+0.48%
$-- $73,573
Mar 9 $0.016
-46.12%
$-- $55,082
Mar 2 $0.0297
-10.37%
$-- $71,181
Feb 24 $0.0331
-19.41%
$4.83 million $59,194
Feb 17 $0.0411
-24.86%
$-- $62,608
Feb 10 $0.0547
+30.88%
$-- $72,814
Feb 3 $0.0418
+5.14%
$-- $62,175
Jan 27 $0.0397
+7.52%
$-- $37,515
Feb 25 $0.0409
+2.96%
$-- $17,083
Feb 18 $0.0397
-18.20%
$-- $203,974
Feb 11 $0.0486
-5.81%
$-- $301,543
Feb 4 $0.0516
-29.46%
$-- $336,027
Jan 28 $0.0731
+8.03%
$-- $341,454
Jan 21 $0.0696
-3.53%
$-- $985,642
Jan 14 $0.0709
+46.95%
$-- $471,773