Coinranking
FlorinCoin Historical Data
FLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16 | $0.0173 | -23.11% | ||
| Nov 9 | $0.0225 | -1.74% | ||
| Nov 2 | $0.0231 | -13.52% | ||
| Oct 26 | $0.0267 | -12.52% | ||
| Oct 19 | $0.0305 | +5.12% | ||
| Oct 12 | $0.029 | +4.41% | ||
| Oct 5 | $0.0278 | +3.17% | ||
| Sep 28 | $0.0269 | -2.48% | ||
| Sep 21 | $0.0276 | -18.56% | ||
| Sep 14 | $0.0339 | +5.77% | ||
| Sep 7 | $0.032 | +12.61% | ||
| Aug 31 | $0.0284 | -17.84% | ||
| Aug 24 | $0.0346 | -9.87% | ||
| Aug 17 | $0.0384 | +4.35% | ||
| Aug 10 | $0.0368 | +17.44% | ||
| Aug 3 | $0.0313 | +22.24% | ||
| Jul 27 | $0.0256 | -1.32% | ||
| Jul 20 | $0.0259 | +6.46% | ||
| Jul 13 | $0.0244 | -11.15% | ||
| Jul 6 | $0.0272 | +16.70% | ||
| Jun 29 | $0.0233 | -5.61% | ||
| Jun 22 | $0.0247 | -4.22% | ||
| Jun 15 | $0.0258 | -9.39% | ||
| Jun 8 | $0.0285 | -6.19% | ||
| Jun 1 | $0.0303 | +1.39% | ||
| May 25 | $0.0298 | +6.89% | ||
| May 18 | $0.0279 | +8.08% | ||
| May 11 | $0.0258 | +17.98% | ||
| May 4 | $0.0219 | -14.42% | ||
| Apr 27 | $0.0256 | +3.83% | ||
| Apr 20 | $0.0246 | +13.53% | ||
| Apr 13 | $0.0217 | +1.59% | ||
| Apr 6 | $0.0215 | -4.52% | ||
| Mar 30 | $0.0226 | +41.42% | ||
| Mar 23 | $0.0161 | +0.11% | ||
| Mar 16 | $0.0161 | +0.48% | ||
| Mar 9 | $0.016 | -46.12% | ||
| Mar 2 | $0.0297 | -10.37% | ||
| Feb 24 | $0.0331 | -19.41% | ||
| Feb 17 | $0.0411 | -24.86% | ||
| Feb 10 | $0.0547 | +30.88% | ||
| Feb 3 | $0.0418 | +5.14% | ||
| Jan 27 | $0.0397 | +7.52% | ||
| Feb 25 | $0.0409 | +2.96% | ||
| Feb 18 | $0.0397 | -18.20% | ||
| Feb 11 | $0.0486 | -5.81% | ||
| Feb 4 | $0.0516 | -29.46% | ||
| Jan 28 | $0.0731 | +8.03% | ||
| Jan 21 | $0.0696 | -3.53% | ||
| Jan 14 | $0.0709 | +46.95% | ||