FlorinCoin Historical Data

FLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0173
-23.11%
$ -- $ 220,953
Nov 9 $ 0.0225
-1.74%
$ -- $ 201,504
Nov 2 $ 0.0231
-13.52%
$ -- $ 180,699
Oct 26 $ 0.0267
-12.52%
$ -- $ 169,753
Oct 19 $ 0.0305
+5.12%
$ -- $ 159,620
Oct 12 $ 0.029
+4.41%
$ -- $ 145,089
Oct 5 $ 0.0278
+3.17%
$ -- $ 138,799
Sep 28 $ 0.0269
-2.48%
$ -- $ 135,106
Sep 21 $ 0.0276
-18.56%
$ -- $ 130,918
Sep 14 $ 0.0339
+5.77%
$ -- $ 138,943
Sep 7 $ 0.032
+12.61%
$ -- $ 129,628
Aug 31 $ 0.0284
-17.84%
$ -- $ 140,394
Aug 24 $ 0.0346
-9.87%
$ -- $ 143,984
Aug 17 $ 0.0384
+4.35%
$ -- $ 137,077
Aug 10 $ 0.0368
+17.44%
$ -- $ 73,207
Aug 3 $ 0.0313
+22.24%
$ -- $ 75,761
Jul 27 $ 0.0256
-1.32%
$ -- $ 73,633
Jul 20 $ 0.0259
+6.46%
$ -- $ 64,708
Jul 13 $ 0.0244
-11.15%
$ -- $ 62,015
Jul 6 $ 0.0272
+16.70%
$ -- $ 62,004
Jun 29 $ 0.0233
-5.61%
$ -- $ 115,742
Jun 22 $ 0.0247
-4.22%
$ -- $ 119,105
Jun 15 $ 0.0258
-9.39%
$ -- $ 120,099
Jun 8 $ 0.0285
-6.19%
$ -- $ 123,449
Jun 1 $ 0.0303
+1.39%
$ -- $ 125,095
May 25 $ 0.0298
+6.89%
$ -- $ 19,177
May 18 $ 0.0279
+8.08%
$ -- $ 57,515
May 11 $ 0.0258
+17.98%
$ -- $ 202,176
May 4 $ 0.0219
-14.42%
$ -- $ 208,132
Apr 27 $ 0.0256
+3.83%
$ -- $ 159,576
Apr 20 $ 0.0246
+13.53%
$ -- $ 93,883
Apr 13 $ 0.0217
+1.59%
$ -- $ 83,511
Apr 6 $ 0.0215
-4.52%
$ -- $ 47,984
Mar 30 $ 0.0226
+41.42%
$ -- $ 45,740
Mar 23 $ 0.0161
+0.11%
$ -- $ 53,758
Mar 16 $ 0.0161
+0.48%
$ -- $ 73,573
Mar 9 $ 0.016
-46.12%
$ -- $ 55,082
Mar 2 $ 0.0297
-10.37%
$ -- $ 71,181
Feb 24 $ 0.0331
-19.41%
$ 4.83 million $ 59,194
Feb 17 $ 0.0411
-24.86%
$ -- $ 62,608
Feb 10 $ 0.0547
+30.88%
$ -- $ 72,814
Feb 3 $ 0.0418
+5.14%
$ -- $ 62,175
Jan 27 $ 0.0397
+7.52%
$ -- $ 37,515
Feb 25 $ 0.0409
+2.96%
$ -- $ 17,083
Feb 18 $ 0.0397
-18.20%
$ -- $ 203,974
Feb 11 $ 0.0486
-5.81%
$ -- $ 301,543
Feb 4 $ 0.0516
-29.46%
$ -- $ 336,027
Jan 28 $ 0.0731
+8.03%
$ -- $ 341,454
Jan 21 $ 0.0696
-3.53%
$ -- $ 985,642
Jan 14 $ 0.0709
+46.95%
$ -- $ 471,773