Coinranking
FlorinCoin Historical Data
FLO
Page 21
| Date | | |
|---|---|---|
| Feb 21, 2018 | $ 0.117 | +0.00% |
| Feb 20, 2018 | $ 0.121 | +0.00% |
| Feb 19, 2018 | $ 0.123 | +0.00% |
| Feb 18, 2018 | $ 0.128 | +0.00% |
| Feb 17, 2018 | $ 0.118 | +0.00% |
| Feb 16, 2018 | $ 0.113 | +0.00% |
| Feb 15, 2018 | $ 0.102 | +0.00% |
| Feb 14, 2018 | $ 0.0991 | +0.00% |
| Feb 13, 2018 | $ 0.104 | +0.00% |
| Feb 12, 2018 | $ 0.0989 | +0.00% |
| Feb 11, 2018 | $ 0.107 | +0.00% |
| Feb 10, 2018 | $ 0.0967 | +0.00% |
| Feb 9, 2018 | $ 0.0892 | +0.00% |
| Feb 8, 2018 | $ 0.0881 | +0.00% |
| Feb 7, 2018 | $ 0.0714 | +0.00% |
| Feb 6, 2018 | $ 0.0868 | +0.00% |
| Feb 5, 2018 | $ 0.106 | +0.00% |
| Feb 4, 2018 | $ 0.111 | +0.00% |
| Feb 3, 2018 | $ 0.106 | +0.00% |
| Feb 2, 2018 | $ 0.129 | +0.00% |
| Feb 1, 2018 | $ 0.136 | +0.00% |
| Jan 31, 2018 | $ 0.152 | +0.00% |
| Jan 30, 2018 | $ 0.164 | +0.00% |
| Jan 29, 2018 | $ 0.174 | +0.00% |
| Jan 28, 2018 | $ 0.169 | +0.00% |
| Jan 27, 2018 | $ 0.16 | +0.00% |
| Jan 26, 2018 | $ 0.172 | +0.00% |
| Jan 25, 2018 | $ 0.172 | +0.00% |
| Jan 24, 2018 | $ 0.169 | +0.00% |
| Jan 23, 2018 | $ 0.184 | +0.00% |
| Jan 22, 2018 | $ 0.205 | +0.00% |
| Jan 21, 2018 | $ 0.203 | +0.00% |
| Jan 20, 2018 | $ 0.194 | +0.00% |
| Jan 19, 2018 | $ 0.198 | +0.00% |
| Jan 18, 2018 | $ 0.166 | +0.00% |
| Jan 17, 2018 | $ 0.219 | +0.00% |
| Jan 16, 2018 | $ 0.273 | +0.00% |
| Jan 15, 2018 | $ 0.289 | +0.00% |
| Jan 14, 2018 | $ 0.321 | +0.00% |
| Jan 13, 2018 | $ 0.287 | +0.00% |
| Jan 12, 2018 | $ 0.301 | +0.00% |
| Jan 11, 2018 | $ 0.309 | +0.00% |
| Jan 10, 2018 | $ 0.26 | +0.00% |
| Jan 9, 2018 | $ 0.244 | +0.00% |
| Jan 8, 2018 | $ 0.257 | +0.00% |
| Jan 7, 2018 | $ 0.237 | +0.00% |
| Jan 6, 2018 | $ 0.23 | +0.00% |
| Jan 5, 2018 | $ 0.234 | +0.00% |
| Jan 4, 2018 | $ 0.22 | +0.00% |
| Jan 3, 2018 | $ 0.224 | +0.00% |