Coinranking
FlorinCoin Historical Data
FLO
Page 20
| Date | | |
|---|---|---|
| Apr 12, 2018 | $ 0.0609 | +0.00% |
| Apr 11, 2018 | $ 0.055 | +0.00% |
| Apr 10, 2018 | $ 0.0545 | +0.00% |
| Apr 9, 2018 | $ 0.0549 | +0.00% |
| Apr 8, 2018 | $ 0.0528 | +0.00% |
| Apr 7, 2018 | $ 0.0519 | +0.00% |
| Apr 6, 2018 | $ 0.053 | +0.00% |
| Apr 5, 2018 | $ 0.0579 | +0.00% |
| Apr 4, 2018 | $ 0.0639 | +0.00% |
| Apr 3, 2018 | $ 0.0627 | +0.00% |
| Apr 2, 2018 | $ 0.063 | +0.00% |
| Apr 1, 2018 | $ 0.0659 | +0.00% |
| Mar 31, 2018 | $ 0.0639 | +0.00% |
| Mar 30, 2018 | $ 0.0715 | +0.00% |
| Mar 29, 2018 | $ 0.0783 | +0.00% |
| Mar 28, 2018 | $ 0.0795 | +0.00% |
| Mar 27, 2018 | $ 0.0838 | +0.00% |
| Mar 26, 2018 | $ 0.0883 | +0.00% |
| Mar 25, 2018 | $ 0.0902 | +0.00% |
| Mar 24, 2018 | $ 0.0899 | +0.00% |
| Mar 23, 2018 | $ 0.0938 | +0.00% |
| Mar 22, 2018 | $ 0.0956 | +0.00% |
| Mar 21, 2018 | $ 0.0933 | +0.00% |
| Mar 20, 2018 | $ 0.0914 | +0.00% |
| Mar 19, 2018 | $ 0.0881 | +0.00% |
| Mar 18, 2018 | $ 0.0995 | +0.00% |
| Mar 17, 2018 | $ 0.102 | +0.00% |
| Mar 16, 2018 | $ 0.104 | +0.00% |
| Mar 15, 2018 | $ 0.123 | +0.00% |
| Mar 14, 2018 | $ 0.132 | +0.00% |
| Mar 13, 2018 | $ 0.111 | +0.00% |
| Mar 12, 2018 | $ 0.109 | +0.00% |
| Mar 11, 2018 | $ 0.117 | +0.00% |
| Mar 10, 2018 | $ 0.116 | +0.00% |
| Mar 9, 2018 | $ 0.111 | +0.00% |
| Mar 8, 2018 | $ 0.124 | +0.00% |
| Mar 7, 2018 | $ 0.122 | +0.00% |
| Mar 6, 2018 | $ 0.117 | +0.00% |
| Mar 5, 2018 | $ 0.118 | +0.00% |
| Mar 4, 2018 | $ 0.125 | +0.00% |
| Mar 3, 2018 | $ 0.113 | +0.00% |
| Mar 2, 2018 | $ 0.106 | +0.00% |
| Mar 1, 2018 | $ 0.102 | +0.00% |
| Feb 28, 2018 | $ 0.102 | +0.00% |
| Feb 27, 2018 | $ 0.0956 | +0.00% |
| Feb 26, 2018 | $ 0.0941 | +0.00% |
| Feb 25, 2018 | $ 0.102 | +0.00% |
| Feb 24, 2018 | $ 0.0998 | +0.00% |
| Feb 23, 2018 | $ 0.0998 | +0.00% |
| Feb 22, 2018 | $ 0.105 | +0.00% |