Coinranking
FlorinCoin Historical Data
FLO
Page 23
| Date | | |
|---|---|---|
| Nov 13, 2017 | $ 0.0721 | +0.00% |
| Nov 12, 2017 | $ 0.0788 | +0.00% |
| Nov 11, 2017 | $ 0.0881 | +0.00% |
| Nov 10, 2017 | $ 0.0946 | +0.00% |
| Nov 9, 2017 | $ 0.0871 | +0.00% |
| Nov 8, 2017 | $ 0.0821 | +0.00% |
| Nov 7, 2017 | $ 0.0796 | +0.00% |
| Nov 6, 2017 | $ 0.0761 | +0.00% |
| Nov 5, 2017 | $ 0.0757 | +0.00% |
| Nov 4, 2017 | $ 0.0729 | +0.00% |
| Nov 3, 2017 | $ 0.0811 | +0.00% |
| Nov 2, 2017 | $ 0.0876 | +0.00% |
| Nov 1, 2017 | $ 0.0981 | +0.00% |
| Oct 31, 2017 | $ 0.105 | +0.00% |
| Oct 30, 2017 | $ 0.104 | +0.00% |
| Oct 29, 2017 | $ 0.0954 | +0.00% |
| Oct 28, 2017 | $ 0.0952 | +0.00% |
| Oct 27, 2017 | $ 0.102 | +0.00% |
| Oct 26, 2017 | $ 0.0905 | +0.00% |
| Oct 25, 2017 | $ 0.0876 | +0.00% |
| Oct 24, 2017 | $ 0.0835 | +0.00% |
| Oct 23, 2017 | $ 0.079 | +0.00% |
| Oct 22, 2017 | $ 0.0793 | +0.00% |
| Oct 21, 2017 | $ 0.0854 | +0.00% |
| Oct 20, 2017 | $ 0.0752 | +0.00% |
| Oct 19, 2017 | $ 0.0654 | +0.00% |
| Oct 18, 2017 | $ 0.0686 | +0.00% |
| Oct 17, 2017 | $ 0.0692 | +0.00% |
| Oct 16, 2017 | $ 0.069 | +0.00% |
| Oct 15, 2017 | $ 0.0736 | +0.00% |
| Oct 14, 2017 | $ 0.0716 | +0.00% |
| Oct 13, 2017 | $ 0.077 | +0.00% |
| Oct 12, 2017 | $ 0.0739 | +0.00% |
| Oct 11, 2017 | $ 0.0696 | +0.00% |
| Oct 10, 2017 | $ 0.0731 | +0.00% |
| Oct 9, 2017 | $ 0.0849 | +0.00% |
| Oct 8, 2017 | $ 0.0715 | +0.00% |
| Oct 7, 2017 | $ 0.0665 | +0.00% |
| Oct 6, 2017 | $ 0.0631 | +0.00% |
| Oct 5, 2017 | $ 0.0655 | +0.00% |
| Oct 4, 2017 | $ 0.0699 | +0.00% |
| Oct 3, 2017 | $ 0.0775 | +0.00% |
| Oct 2, 2017 | $ 0.0802 | +0.00% |
| Oct 1, 2017 | $ 0.082 | +0.00% |
| Sep 30, 2017 | $ 0.0852 | +0.00% |
| Sep 29, 2017 | $ 0.0864 | +0.00% |
| Sep 28, 2017 | $ 0.0806 | +0.00% |
| Sep 27, 2017 | $ 0.0734 | +0.00% |
| Sep 26, 2017 | $ 0.0717 | +0.00% |
| Sep 25, 2017 | $ 0.069 | +0.00% |