Coinranking
FlorinCoin Historical Data
FLO
Page 24
| Date | | |
|---|---|---|
| Sep 24, 2017 | $ 0.0687 | +0.00% |
| Sep 23, 2017 | $ 0.0662 | +0.00% |
| Sep 22, 2017 | $ 0.0702 | +0.00% |
| Sep 21, 2017 | $ 0.0728 | +0.00% |
| Sep 20, 2017 | $ 0.0735 | +0.00% |
| Sep 19, 2017 | $ 0.0742 | +0.00% |
| Sep 18, 2017 | $ 0.0646 | +0.00% |
| Sep 17, 2017 | $ 0.0671 | +0.00% |
| Sep 16, 2017 | $ 0.0638 | +0.00% |
| Sep 15, 2017 | $ 0.0724 | +0.00% |
| Sep 14, 2017 | $ 0.0771 | +0.00% |
| Sep 13, 2017 | $ 0.0871 | +0.00% |
| Sep 12, 2017 | $ 0.088 | +0.00% |
| Sep 11, 2017 | $ 0.0954 | +0.00% |
| Sep 10, 2017 | $ 0.0927 | +0.00% |
| Sep 9, 2017 | $ 0.0843 | +0.00% |
| Sep 8, 2017 | $ 0.0833 | +0.00% |
| Sep 7, 2017 | $ 0.0864 | +0.00% |
| Sep 6, 2017 | $ 0.0755 | +0.00% |
| Sep 5, 2017 | $ 0.0837 | +0.00% |
| Sep 4, 2017 | $ 0.0874 | +0.00% |
| Sep 3, 2017 | $ 0.0941 | +0.00% |
| Sep 2, 2017 | $ 0.102 | +0.00% |
| Sep 1, 2017 | $ 0.106 | +0.00% |
| Aug 31, 2017 | $ 0.11 | +0.00% |
| Aug 30, 2017 | $ 0.111 | +0.00% |
| Aug 29, 2017 | $ 0.103 | +0.00% |
| Aug 28, 2017 | $ 0.0868 | +0.00% |
| Aug 27, 2017 | $ 0.0731 | +0.00% |
| Aug 26, 2017 | $ 0.0719 | +0.00% |
| Aug 25, 2017 | $ 0.0777 | +0.00% |
| Aug 24, 2017 | $ 0.0698 | +0.00% |
| Aug 23, 2017 | $ 0.0455 | +0.00% |
| Aug 22, 2017 | $ 0.0484 | +0.00% |
| Aug 21, 2017 | $ 0.0462 | +0.00% |
| Aug 20, 2017 | $ 0.0434 | +0.00% |
| Aug 19, 2017 | $ 0.047 | +0.00% |
| Aug 18, 2017 | $ 0.0477 | +0.00% |
| Aug 17, 2017 | $ 0.0477 | +0.00% |
| Aug 16, 2017 | $ 0.0484 | +0.00% |
| Aug 15, 2017 | $ 0.0501 | +0.00% |
| Aug 14, 2017 | $ 0.0457 | +0.00% |
| Aug 13, 2017 | $ 0.052 | +0.00% |
| Aug 12, 2017 | $ 0.0572 | +0.00% |
| Aug 11, 2017 | $ 0.0543 | +0.00% |
| Aug 10, 2017 | $ 0.0579 | +0.00% |
| Aug 9, 2017 | $ 0.0569 | +0.00% |
| Aug 8, 2017 | $ 0.0581 | +0.00% |
| Aug 7, 2017 | $ 0.0574 | +0.00% |
| Aug 6, 2017 | $ 0.0599 | +0.00% |