FlorinCoin Historical Data

FLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0255
+14.30%
$ 3.71 million $ 30,597
Jul 22, 2021 $ 0.0223
+0.65%
$ 3.25 million $ 29,302
Jul 21, 2021 $ 0.0222
+19.98%
$ 3.23 million $ 30,845
Jul 20, 2021 $ 0.0185
-6.63%
$ 2.69 million $ 25,556
Jul 19, 2021 $ 0.0198
-11.09%
$ 2.88 million $ 25,970
Jul 18, 2021 $ 0.0223
-4.62%
$ 3.24 million $ 27,991
Jul 17, 2021 $ 0.0233
+4.62%
$ 3.4 million $ 28,529
Jul 16, 2021 $ 0.0223
-9.81%
$ 3.25 million $ 26,672
Jul 15, 2021 $ 0.0247
-13.42%
$ 3.6 million $ 27,217
Jul 14, 2021 $ 0.0285
+1.46%
$ 4.16 million $ 29,754
Jul 13, 2021 $ 0.0281
-5.59%
$ 4.09 million $ 28,944
Jul 12, 2021 $ 0.0298
-2.31%
$ 4.34 million $ 29,818
Jul 11, 2021 $ 0.0305
+1.59%
$ 4.44 million $ 30,166
Jul 10, 2021 $ 0.03
-1.92%
$ 4.37 million $ 30,132
Jul 9, 2021 $ 0.0306
+1.45%
$ 4.46 million $ 29,383
Jul 8, 2021 $ 0.0302
-9.05%
$ 4.39 million $ 28,080
Jul 7, 2021 $ 0.0332
-0.99%
$ 4.83 million $ 30,540
Jul 6, 2021 $ 0.0335
+6.56%
$ 4.88 million $ 30,943
Jul 5, 2021 $ 0.0314
-3.22%
$ 4.58 million $ 30,584
Jul 4, 2021 $ 0.0325
-0.38%
$ 4.73 million $ 31,096
Jul 3, 2021 $ 0.0326
+3.56%
$ 4.75 million $ 30,439
Jul 2, 2021 $ 0.0315
-4.32%
$ 4.59 million $ 29,957
Jul 1, 2021 $ 0.0329
-5.08%
$ 4.8 million $ 30,507
Jun 30, 2021 $ 0.0347
+0.71%
$ 5.06 million $ 31,919
Jun 29, 2021 $ 0.0344
+4.19%
$ 5.02 million $ 32,483
Jun 28, 2021 $ 0.0331
-5.45%
$ 4.82 million $ 29,346
Jun 27, 2021 $ 0.035
+6.99%
$ 5.09 million $ 25,420
Jun 26, 2021 $ 0.0326
+4.02%
$ 4.75 million $ 29,154
Jun 25, 2021 $ 0.0314
-10.39%
$ 4.57 million $ 24,812
Jun 24, 2021 $ 0.035
-0.07%
$ 5.1 million $ 27,129
Jun 23, 2021 $ 0.035
-1.83%
$ 5.1 million $ 28,952
Jun 22, 2021 $ 0.0356
-7.66%
$ 5.19 million $ 28,232
Jun 21, 2021 $ 0.0386
-16.86%
$ 5.62 million $ 28,184
Jun 20, 2021 $ 0.0464
-2.13%
$ 6.76 million $ 32,142
Jun 19, 2021 $ 0.0474
-7.89%
$ 6.91 million $ 31,293
Jun 18, 2021 $ 0.0514
-7.44%
$ 7.49 million $ 32,058
Jun 17, 2021 $ 0.0556
-5.89%
$ 8.1 million $ 33,883
Jun 16, 2021 $ 0.059
+19.05%
$ 8.6 million $ 35,491
Jun 15, 2021 $ 0.0496
+40.80%
$ 7.23 million $ 43,654
Jun 14, 2021 $ 0.0352
+1.25%
$ 5.13 million $ 36,117
Jun 13, 2021 $ 0.0347
+4.13%
$ 5.06 million $ 35,478
Jun 12, 2021 $ 0.0334
-8.62%
$ 4.86 million $ 32,645
Jun 11, 2021 $ 0.0365
-1.51%
$ 5.32 million $ 32,257
Jun 10, 2021 $ 0.0371
+1.66%
$ 5.41 million $ 21,120
Jun 9, 2021 $ 0.0365
+6.14%
$ 5.33 million $ 27,260
Jun 8, 2021 $ 0.0344
+4.78%
$ 5.02 million $ 26,678
Jun 7, 2021 $ 0.0328
-0.31%
$ 4.79 million $ 24,270
Jun 6, 2021 $ 0.0329
-0.32%
$ 4.8 million $ 31,948
Jun 5, 2021 $ 0.033
-5.72%
$ 4.81 million $ 30,803
Jun 4, 2021 $ 0.0351
-6.78%
$ 5.11 million $ 32,921