FlorinCoin Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0376
+9.87%
$ 5.48 million $ 36,156
Jun 2, 2021 $ 0.0342
-0.71%
$ 4.99 million $ 32,483
May 29, 2021 $ 0.0317
-3.51%
$ 4.62 million $ 30,248
May 28, 2021 $ 0.0328
-10.14%
$ 4.78 million $ 30,669
May 27, 2021 $ 0.0366
-0.91%
$ 5.33 million $ 34,314
May 26, 2021 $ 0.0369
+1.55%
$ 5.38 million $ 35,508
May 25, 2021 $ 0.0363
-7.86%
$ 5.29 million $ 33,603
May 24, 2021 $ 0.0394
+19.05%
$ 5.74 million $ 36,698
May 23, 2021 $ 0.0331
-10.09%
$ 4.82 million $ 30,022
May 22, 2021 $ 0.0368
-16.10%
$ 5.37 million $ 29,364
May 21, 2021 $ 0.0439
-10.04%
$ 6.39 million $ 33,327
May 20, 2021 $ 0.0487
+19.73%
$ 7.1 million $ 38,805
May 19, 2021 $ 0.0407
-13.39%
$ 5.93 million $ 29,879
May 18, 2021 $ 0.047
-19.02%
$ 6.85 million $ 33,466
May 17, 2021 $ 0.0581
-8.03%
$ 8.46 million $ 38,556
May 16, 2021 $ 0.0631
-6.59%
$ 9.2 million $ 40,452
May 15, 2021 $ 0.0676
-8.50%
$ 9.85 million $ 42,340
May 14, 2021 $ 0.0739
+6.10%
$ 10.76 million $ 48,339
May 13, 2021 $ 0.0696
-8.39%
$ 10.14 million $ 43,872
May 12, 2021 $ 0.0763
-8.30%
$ 11.11 million $ 46,508
May 11, 2021 $ 0.0832
-2.66%
$ 12.12 million $ 50,569
May 10, 2021 $ 0.0854
-4.90%
$ 12.45 million $ 50,099
May 9, 2021 $ 0.0898
-0.82%
$ 13.09 million $ 54,682
May 8, 2021 $ 0.0906
+2.38%
$ 13.19 million $ 53,522
May 7, 2021 $ 0.0885
+17.57%
$ 12.89 million $ 60,556
May 6, 2021 $ 0.0752
-0.53%
$ 10.96 million $ 53,450
May 5, 2021 $ 0.0756
-9.16%
$ 11.02 million $ 47,445
May 4, 2021 $ 0.0833
-4.70%
$ 12.14 million $ 50,374
May 3, 2021 $ 0.0874
+2.00%
$ 12.74 million $ 50,691
May 2, 2021 $ 0.0857
-3.21%
$ 12.48 million $ 50,260
May 1, 2021 $ 0.0885
+6.10%
$ 12.9 million $ 53,488
Apr 30, 2021 $ 0.0834
+10.40%
$ 12.16 million $ 52,559
Apr 29, 2021 $ 0.0756
-4.73%
$ 11.01 million $ 46,359
Apr 28, 2021 $ 0.0793
-7.57%
$ 11.56 million $ 47,146
Apr 27, 2021 $ 0.0858
+13.66%
$ 12.5 million $ 52,719
Apr 26, 2021 $ 0.0755
+13.73%
$ 11 million $ 49,619
Apr 25, 2021 $ 0.0664
-6.57%
$ 9.67 million $ 43,948
Apr 24, 2021 $ 0.071
+1.78%
$ 10.35 million $ 45,359
Apr 23, 2021 $ 0.0698
-10.82%
$ 10.17 million $ 44,525
Apr 22, 2021 $ 0.0783
-4.02%
$ 11.41 million $ 47,120
Apr 21, 2021 $ 0.0816
-2.71%
$ 11.89 million $ 48,087
Apr 20, 2021 $ 0.0838
+2.76%
$ 12.21 million $ 53,021
Apr 19, 2021 $ 0.0816
-3.46%
$ 11.89 million $ 49,824
Apr 18, 2021 $ 0.0845
-9.53%
$ 12.31 million $ 49,972
Apr 17, 2021 $ 0.0934
-3.06%
$ 13.61 million $ 51,003
Apr 16, 2021 $ 0.0963
+2.93%
$ 14.04 million $ 57,902
Apr 15, 2021 $ 0.0936
+8.45%
$ 13.64 million $ 59,490
Apr 14, 2021 $ 0.0862
-5.78%
$ 12.57 million $ 54,972
Apr 13, 2021 $ 0.0915
-5.22%
$ 13.34 million $ 54,610
Apr 12, 2021 $ 0.0966
-4.19%
$ 14.07 million $ 53,481