Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlorinCoin Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.0376
+9.87%
$5.48 million $36,156
Jun 2, 2021 $0.0342
-0.71%
$4.99 million $32,483
May 29, 2021 $0.0317
-3.51%
$4.62 million $30,248
May 28, 2021 $0.0328
-10.14%
$4.78 million $30,669
May 27, 2021 $0.0366
-0.91%
$5.33 million $34,314
May 26, 2021 $0.0369
+1.55%
$5.38 million $35,508
May 25, 2021 $0.0363
-7.86%
$5.29 million $33,603
May 24, 2021 $0.0394
+19.05%
$5.74 million $36,698
May 23, 2021 $0.0331
-10.09%
$4.82 million $30,022
May 22, 2021 $0.0368
-16.10%
$5.37 million $29,364
May 21, 2021 $0.0439
-10.04%
$6.39 million $33,327
May 20, 2021 $0.0487
+19.73%
$7.1 million $38,805
May 19, 2021 $0.0407
-13.39%
$5.93 million $29,879
May 18, 2021 $0.047
-19.02%
$6.85 million $33,466
May 17, 2021 $0.0581
-8.03%
$8.46 million $38,556
May 16, 2021 $0.0631
-6.59%
$9.2 million $40,452
May 15, 2021 $0.0676
-8.50%
$9.85 million $42,340
May 14, 2021 $0.0739
+6.10%
$10.76 million $48,339
May 13, 2021 $0.0696
-8.39%
$10.14 million $43,872
May 12, 2021 $0.0763
-8.30%
$11.11 million $46,508
May 11, 2021 $0.0832
-2.66%
$12.12 million $50,569
May 10, 2021 $0.0854
-4.90%
$12.45 million $50,099
May 9, 2021 $0.0898
-0.82%
$13.09 million $54,682
May 8, 2021 $0.0906
+2.38%
$13.19 million $53,522
May 7, 2021 $0.0885
+17.57%
$12.89 million $60,556
May 6, 2021 $0.0752
-0.53%
$10.96 million $53,450
May 5, 2021 $0.0756
-9.16%
$11.02 million $47,445
May 4, 2021 $0.0833
-4.70%
$12.14 million $50,374
May 3, 2021 $0.0874
+2.00%
$12.74 million $50,691
May 2, 2021 $0.0857
-3.21%
$12.48 million $50,260
May 1, 2021 $0.0885
+6.10%
$12.9 million $53,488
Apr 30, 2021 $0.0834
+10.40%
$12.16 million $52,559
Apr 29, 2021 $0.0756
-4.73%
$11.01 million $46,359
Apr 28, 2021 $0.0793
-7.57%
$11.56 million $47,146
Apr 27, 2021 $0.0858
+13.66%
$12.5 million $52,719
Apr 26, 2021 $0.0755
+13.73%
$11 million $49,619
Apr 25, 2021 $0.0664
-6.57%
$9.67 million $43,948
Apr 24, 2021 $0.071
+1.78%
$10.35 million $45,359
Apr 23, 2021 $0.0698
-10.82%
$10.17 million $44,525
Apr 22, 2021 $0.0783
-4.02%
$11.41 million $47,120
Apr 21, 2021 $0.0816
-2.71%
$11.89 million $48,087
Apr 20, 2021 $0.0838
+2.76%
$12.21 million $53,021
Apr 19, 2021 $0.0816
-3.46%
$11.89 million $49,824
Apr 18, 2021 $0.0845
-9.53%
$12.31 million $49,972
Apr 17, 2021 $0.0934
-3.06%
$13.61 million $51,003
Apr 16, 2021 $0.0963
+2.93%
$14.04 million $57,902
Apr 15, 2021 $0.0936
+8.45%
$13.64 million $59,490
Apr 14, 2021 $0.0862
-5.78%
$12.57 million $54,972
Apr 13, 2021 $0.0915
-5.22%
$13.34 million $54,610
Apr 12, 2021 $0.0966
-4.19%
$14.07 million $53,481