FlorinCoin Historical Data

FLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $ 0.00108
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0012
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0011
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00124
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00127
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00114
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00094
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000729
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000762
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00074
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000735
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000773
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000755
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000817
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000751
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000715
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000581
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000616
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000558
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000665
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000596
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000614
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000604
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000625
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000628
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000666
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00075
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000642
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00063
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000654
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000672
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000729
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000681
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000593
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000577
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000583
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000561
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000562
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000561
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000676
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000716
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000703
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000603
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00063
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000654
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00071
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00076
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000797
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000813
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00081
+0.00%
$ -- $ 463