FlorinCoin Historical Data

FLO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $0.00134
+0.00%
$-- $417
Mar 22, 2016 $0.00135
+0.00%
$-- $416
Mar 21, 2016 $0.00139
+0.00%
$-- $411
Mar 20, 2016 $0.00112
+0.00%
$-- $412
Mar 19, 2016 $0.00121
+0.00%
$-- $409
Mar 18, 2016 $0.00114
+0.00%
$-- $408
Mar 17, 2016 $0.000999
+0.00%
$-- $418
Mar 16, 2016 $0.000998
+0.00%
$-- $416
Mar 15, 2016 $0.00115
+0.00%
$-- $415
Mar 14, 2016 $0.00122
+0.00%
$-- $414
Mar 13, 2016 $0.00127
+0.00%
$-- $412
Mar 12, 2016 $0.00125
+0.00%
$-- $410
Mar 11, 2016 $0.00129
+0.00%
$-- $419
Mar 10, 2016 $0.00127
+0.00%
$-- $416
Mar 9, 2016 $0.00129
+0.00%
$-- $413
Mar 8, 2016 $0.00117
+0.00%
$-- $412
Mar 7, 2016 $0.00113
+0.00%
$-- $415
Mar 6, 2016 $0.00112
+0.00%
$-- $406
Mar 5, 2016 $0.00107
+0.00%
$-- $399
Mar 4, 2016 $0.00111
+0.00%
$-- $409
Mar 3, 2016 $0.00108
+0.00%
$-- $420
Mar 2, 2016 $0.00108
+0.00%
$-- $425
Mar 1, 2016 $0.00112
+0.00%
$-- $434
Feb 29, 2016 $0.00113
+0.00%
$-- $436
Feb 28, 2016 $0.00129
+0.00%
$-- $432
Feb 27, 2016 $0.0013
+0.00%
$-- $431
Feb 26, 2016 $0.0013
+0.00%
$-- $427
Feb 25, 2016 $0.00141
+0.00%
$-- $423
Feb 24, 2016 $0.00106
+0.00%
$-- $423
Feb 23, 2016 $0.00116
+0.00%
$-- $420
Feb 22, 2016 $0.00109
+0.00%
$-- $438
Feb 21, 2016 $0.000806
+0.00%
$-- $438
Feb 20, 2016 $0.000841
+0.00%
$-- $440
Feb 19, 2016 $0.000911
+0.00%
$-- $420
Feb 18, 2016 $0.000864
+0.00%
$-- $421
Feb 17, 2016 $0.000847
+0.00%
$-- $417
Feb 16, 2016 $0.000898
+0.00%
$-- $406
Feb 15, 2016 $0.000975
+0.00%
$-- $401
Feb 14, 2016 $0.000823
+0.00%
$-- $406
Feb 13, 2016 $0.000823
+0.00%
$-- $390
Feb 12, 2016 $0.000903
+0.00%
$-- $384
Feb 11, 2016 $0.00071
+0.00%
$-- $379
Feb 10, 2016 $0.000699
+0.00%
$-- $382
Feb 9, 2016 $0.000679
+0.00%
$-- $375
Feb 8, 2016 $0.000671
+0.00%
$-- $373
Feb 7, 2016 $0.000714
+0.00%
$-- $378
Feb 6, 2016 $0.000723
+0.00%
$-- $377
Feb 5, 2016 $0.000866
+0.00%
$-- $386
Feb 4, 2016 $0.000945
+0.00%
$-- $391
Feb 3, 2016 $0.00107
+0.00%
$-- $368