Coinranking
FlorinCoin Historical Data
FLO
Page 35
| Date | | |
|---|---|---|
| Mar 23, 2016 | $ 0.00134 | +0.00% |
| Mar 22, 2016 | $ 0.00135 | +0.00% |
| Mar 21, 2016 | $ 0.00139 | +0.00% |
| Mar 20, 2016 | $ 0.00112 | +0.00% |
| Mar 19, 2016 | $ 0.00121 | +0.00% |
| Mar 18, 2016 | $ 0.00114 | +0.00% |
| Mar 17, 2016 | $ 0.000999 | +0.00% |
| Mar 16, 2016 | $ 0.000998 | +0.00% |
| Mar 15, 2016 | $ 0.00115 | +0.00% |
| Mar 14, 2016 | $ 0.00122 | +0.00% |
| Mar 13, 2016 | $ 0.00127 | +0.00% |
| Mar 12, 2016 | $ 0.00125 | +0.00% |
| Mar 11, 2016 | $ 0.00129 | +0.00% |
| Mar 10, 2016 | $ 0.00127 | +0.00% |
| Mar 9, 2016 | $ 0.00129 | +0.00% |
| Mar 8, 2016 | $ 0.00117 | +0.00% |
| Mar 7, 2016 | $ 0.00113 | +0.00% |
| Mar 6, 2016 | $ 0.00112 | +0.00% |
| Mar 5, 2016 | $ 0.00107 | +0.00% |
| Mar 4, 2016 | $ 0.00111 | +0.00% |
| Mar 3, 2016 | $ 0.00108 | +0.00% |
| Mar 2, 2016 | $ 0.00108 | +0.00% |
| Mar 1, 2016 | $ 0.00112 | +0.00% |
| Feb 29, 2016 | $ 0.00113 | +0.00% |
| Feb 28, 2016 | $ 0.00129 | +0.00% |
| Feb 27, 2016 | $ 0.0013 | +0.00% |
| Feb 26, 2016 | $ 0.0013 | +0.00% |
| Feb 25, 2016 | $ 0.00141 | +0.00% |
| Feb 24, 2016 | $ 0.00106 | +0.00% |
| Feb 23, 2016 | $ 0.00116 | +0.00% |
| Feb 22, 2016 | $ 0.00109 | +0.00% |
| Feb 21, 2016 | $ 0.000806 | +0.00% |
| Feb 20, 2016 | $ 0.000841 | +0.00% |
| Feb 19, 2016 | $ 0.000911 | +0.00% |
| Feb 18, 2016 | $ 0.000864 | +0.00% |
| Feb 17, 2016 | $ 0.000847 | +0.00% |
| Feb 16, 2016 | $ 0.000898 | +0.00% |
| Feb 15, 2016 | $ 0.000975 | +0.00% |
| Feb 14, 2016 | $ 0.000823 | +0.00% |
| Feb 13, 2016 | $ 0.000823 | +0.00% |
| Feb 12, 2016 | $ 0.000903 | +0.00% |
| Feb 11, 2016 | $ 0.00071 | +0.00% |
| Feb 10, 2016 | $ 0.000699 | +0.00% |
| Feb 9, 2016 | $ 0.000679 | +0.00% |
| Feb 8, 2016 | $ 0.000671 | +0.00% |
| Feb 7, 2016 | $ 0.000714 | +0.00% |
| Feb 6, 2016 | $ 0.000723 | +0.00% |
| Feb 5, 2016 | $ 0.000866 | +0.00% |
| Feb 4, 2016 | $ 0.000945 | +0.00% |
| Feb 3, 2016 | $ 0.00107 | +0.00% |