FlorinCoin Historical Data

FLO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.023
-2.12%
$3.36 million $27,679
Nov 5, 2020 $0.0235
-0.25%
$3.43 million $25,202
Nov 4, 2020 $0.0236
+1.76%
$3.44 million $25,521
Nov 3, 2020 $0.0235
-12.22%
$3.42 million $24,058
Nov 2, 2020 $0.0267
+0.25%
$3.89 million $24,663
Nov 1, 2020 $0.0267
-12.49%
$3.88 million $24,142
Oct 31, 2020 $0.0305
+12.91%
$4.44 million $27,439
Oct 30, 2020 $0.027
+8.37%
$3.93 million $26,647
Oct 29, 2020 $0.0249
-0.83%
$3.63 million $24,289
Oct 28, 2020 $0.0251
+0.97%
$3.66 million $23,219
Oct 27, 2020 $0.0249
-16.14%
$3.62 million $20,943
Oct 26, 2020 $0.0297
-2.63%
$4.32 million $23,074
Oct 25, 2020 $0.0305
-2.40%
$4.44 million $23,266
Oct 24, 2020 $0.0312
+0.54%
$4.55 million $23,453
Oct 23, 2020 $0.031
+0.04%
$4.52 million $23,895
Oct 22, 2020 $0.031
+2.60%
$4.52 million $23,546
Oct 21, 2020 $0.0303
+3.23%
$4.41 million $22,600
Oct 20, 2020 $0.0293
+0.59%
$4.27 million $21,753
Oct 19, 2020 $0.0291
+0.53%
$4.25 million $21,106
Oct 18, 2020 $0.029
+2.42%
$4.22 million $20,728
Oct 17, 2020 $0.0283
-0.02%
$4.12 million $20,524
Oct 16, 2020 $0.0283
-2.32%
$4.12 million $20,424
Oct 15, 2020 $0.029
+0.16%
$4.22 million $20,283
Oct 14, 2020 $0.0289
-1.12%
$4.21 million $20,751
Oct 13, 2020 $0.0293
+4.36%
$4.26 million $21,888
Oct 12, 2020 $0.028
+1.01%
$4.09 million $20,493
Oct 11, 2020 $0.0278
-2.45%
$4.05 million $20,103
Oct 10, 2020 $0.0285
+3.69%
$4.15 million $20,347
Oct 9, 2020 $0.0275
+3.40%
$4 million $20,085
Oct 8, 2020 $0.0265
-1.36%
$3.87 million $19,110
Oct 7, 2020 $0.0269
+0.63%
$3.92 million $18,868
Oct 6, 2020 $0.0268
-0.87%
$3.91 million $19,175
Oct 5, 2020 $0.0271
+0.61%
$3.95 million $21,112
Oct 4, 2020 $0.0269
+1.60%
$3.92 million $19,309
Oct 3, 2020 $0.0265
-2.12%
$3.86 million $18,472
Oct 2, 2020 $0.0271
+0.29%
$3.94 million $19,571
Oct 1, 2020 $0.0272
-3.74%
$3.96 million $18,844
Sep 30, 2020 $0.0282
+0.92%
$4.11 million $19,717
Sep 29, 2020 $0.028
+1.29%
$4.08 million $19,796
Sep 28, 2020 $0.0276
+0.15%
$4.03 million $19,397
Sep 27, 2020 $0.0276
-0.84%
$4.02 million $19,404
Sep 26, 2020 $0.0278
-2.49%
$4.06 million $19,573
Sep 25, 2020 $0.0285
-0.04%
$4.16 million $19,117
Sep 24, 2020 $0.0286
-4.88%
$4.16 million $18,256
Sep 23, 2020 $0.03
-5.32%
$4.37 million $16,369
Sep 22, 2020 $0.0317
-3.95%
$4.62 million $18,369
Sep 21, 2020 $0.0331
-2.22%
$4.83 million $19,830
Sep 20, 2020 $0.0339
-1.81%
$4.94 million $19,540
Sep 19, 2020 $0.0345
+1.62%
$5.03 million $19,281
Sep 18, 2020 $0.0339
-0.42%
$4.94 million $21,257