Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlorinCoin Historical Data

FLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.0149
+0.53%
$2.16 million $35,656
Dec 28, 2020 $0.0152
-5.96%
$2.21 million $47,375
Dec 27, 2020 $0.0158
-3.25%
$2.3 million $47,094
Dec 26, 2020 $0.0161
+0.90%
$2.35 million $44,269
Dec 25, 2020 $0.0148
-1.62%
$2.16 million $41,688
Dec 24, 2020 $0.0149
-4.40%
$2.18 million $41,539
Dec 23, 2020 $0.0158
-4.54%
$2.3 million $41,884
Dec 22, 2020 $0.0164
+5.09%
$2.39 million $42,399
Dec 21, 2020 $0.0158
+1.95%
$2.3 million $41,303
Dec 17, 2020 $0.0163
-0.82%
$2.38 million $39,353
Dec 16, 2020 $0.0164
+2.22%
$2.39 million $36,640
Dec 15, 2020 $0.0169
+6.29%
$2.46 million $36,618
Dec 14, 2020 $0.0162
+7.63%
$2.36 million $36,255
Dec 13, 2020 $0.0161
+0.77%
$2.35 million $34,790
Dec 12, 2020 $0.0165
+2.83%
$2.41 million $33,598
Dec 11, 2020 $0.0159
+6.27%
$2.32 million $32,774
Dec 10, 2020 $0.015
-0.90%
$2.18 million $32,701
Dec 9, 2020 $0.0152
+0.73%
$2.21 million $32,395
Dec 8, 2020 $0.015
-4.62%
$2.19 million $32,879
Dec 7, 2020 $0.0159
-0.76%
$2.32 million $34,352
Dec 6, 2020 $0.016
-4.19%
$2.33 million $33,721
Dec 5, 2020 $0.0166
+3.12%
$2.42 million $35,477
Dec 4, 2020 $0.0161
-4.95%
$2.34 million $33,583
Dec 3, 2020 $0.0169
-2.17%
$2.46 million $34,942
Dec 2, 2020 $0.0173
+5.34%
$2.52 million $35,802
Dec 1, 2020 $0.0162
-16.31%
$2.36 million $32,400
Nov 30, 2020 $0.0183
+4.72%
$2.66 million $30,113
Nov 29, 2020 $0.0174
-0.51%
$2.54 million $29,700
Nov 28, 2020 $0.0175
+7.79%
$2.55 million $23,126
Nov 27, 2020 $0.0162
+11.50%
$2.37 million $33,696
Nov 26, 2020 $0.0146
-8.65%
$2.12 million $31,280
Nov 25, 2020 $0.016
-1.95%
$2.32 million $33,612
Nov 24, 2020 $0.0163
+1.65%
$2.37 million $34,156
Nov 23, 2020 $0.0164
-5.38%
$2.38 million $31,946
Nov 22, 2020 $0.0173
-9.14%
$2.52 million $34,097
Nov 21, 2020 $0.019
+5.43%
$2.77 million $35,102
Nov 20, 2020 $0.0181
+6.70%
$2.63 million $33,586
Nov 19, 2020 $0.0169
-4.87%
$2.47 million $29,084
Nov 18, 2020 $0.0178
-17.92%
$2.59 million $30,762
Nov 17, 2020 $0.022
-6.37%
$3.21 million $28,594
Nov 16, 2020 $0.0235
+4.64%
$3.43 million $29,727
Nov 15, 2020 $0.0225
-4.01%
$3.28 million $28,520
Nov 14, 2020 $0.0234
-1.59%
$3.42 million $28,590
Nov 13, 2020 $0.0238
-1.76%
$3.47 million $30,081
Nov 12, 2020 $0.0242
+5.15%
$3.53 million $30,269
Nov 11, 2020 $0.0231
-6.33%
$3.36 million $26,742
Nov 10, 2020 $0.0246
+0.42%
$3.59 million $28,288
Nov 9, 2020 $0.0245
+7.08%
$3.57 million $29,013
Nov 8, 2020 $0.0231
+0.28%
$3.36 million $26,990
Nov 7, 2020 $0.023
-0.27%
$3.35 million $26,585