Solana Swap Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000342
+5.14%
$ 341,787 $ 5,044
Sep 4, 2025 $ 0.000325
-1.62%
$ 324,988 $ 3,173
Sep 3, 2025 $ 0.000331
+4.85%
$ 330,549 $ 2,780
Sep 2, 2025 $ 0.000315
+1.31%
$ 315,880 $ 3,447
Sep 1, 2025 $ 0.000311
-1.81%
$ 311,088 $ 3,119
Aug 31, 2025 $ 0.000319
+4.27%
$ 316,822 $ 3,564
Aug 30, 2025 $ 0.000305
-4.04%
$ 305,507 $ 4,403
Aug 29, 2025 $ 0.000318
-2.18%
$ 317,864 $ 3,868
Aug 28, 2025 $ 0.000325
+1.53%
$ 324,957 $ 3,753
Aug 27, 2025 $ 0.000322
+6.80%
$ 320,227 $ 3,423
Aug 26, 2025 $ 0.000302
+4.40%
$ 301,916 $ 3,467
Aug 25, 2025 $ 0.000293
-5.93%
$ 289,890 $ 8,533
Aug 24, 2025 $ 0.000311
+0.81%
$ 311,595 $ 4,509
Aug 23, 2025 $ 0.000307
-1.91%
$ 308,124 $ 7,339
Aug 22, 2025 $ 0.000313
+6.75%
$ 313,397 $ 4,807
Aug 21, 2025 $ 0.000294
-1.44%
$ 293,546 $ 3,979
Aug 20, 2025 $ 0.000298
+12.59%
$ 297,879 $ 7,559
Aug 19, 2025 $ 0.000266
-4.85%
$ 264,463 $ 4,344
Aug 18, 2025 $ 0.000279
-7.89%
$ 279,154 $ 4,719
Aug 17, 2025 $ 0.000303
+14.35%
$ 303,027 $ 10,555
Aug 16, 2025 $ 0.000265
-1.18%
$ 265,009 $ 1,905
Aug 15, 2025 $ 0.000268
-4.87%
$ 268,160 $ 2,663
Aug 14, 2025 $ 0.000282
-6.67%
$ 281,901 $ 3,014
Aug 13, 2025 $ 0.000302
+7.28%
$ 302,047 $ 24,461
Aug 12, 2025 $ 0.000282
+11.93%
$ 281,544 $ 18,492
Aug 11, 2025 $ 0.000252
-5.05%
$ 251,542 $ 15,473
Aug 10, 2025 $ 0.000265
+0.38%
$ 264,842 $ 16,217
Aug 9, 2025 $ 0.000264
+1.20%
$ 263,828 $ 15,296
Aug 8, 2025 $ 0.000261
+0.63%
$ 260,700 $ 15,194
Aug 7, 2025 $ 0.000259
+6.13%
$ 259,065 $ 46,140
Aug 6, 2025 $ 0.000244
-4.63%
$ 244,092 $ 91,254
Aug 5, 2025 $ 0.000256
-0.80%
$ 255,932 $ 88,221
Aug 4, 2025 $ 0.000258
+8.15%
$ 257,989 $ 90,867
Aug 3, 2025 $ 0.000244
+4.73%
$ 238,564 $ 83,717
Aug 2, 2025 $ 0.000236
-2.96%
$ 232,509 $ 87,512
Aug 1, 2025 $ 0.00024
-8.07%
$ 242,972 $ 82,404
Jul 31, 2025 $ 0.000261
-2.32%
$ 260,950 $ 84,038
Jul 30, 2025 $ 0.000267
-2.72%
$ 267,137 $ 85,257
Jul 29, 2025 $ 0.000275
+1.49%
$ 274,586 $ 89,305
Jul 28, 2025 $ 0.000271
-11.06%
$ 270,555 $ 88,085
Jul 27, 2025 $ 0.000304
+2.87%
$ 304,193 $ 86,570
Jul 26, 2025 $ 0.000296
+7.94%
$ 295,713 $ 88,620
Jul 25, 2025 $ 0.000274
+16.01%
$ 273,964 $ 94,381
Jul 24, 2025 $ 0.000237
-10.15%
$ 237,017 $ 91,842
Jul 23, 2025 $ 0.000264
-13.95%
$ 263,787 $ 94,041
Jul 22, 2025 $ 0.000306
+2.27%
$ 306,459 $ 132,750
Jul 21, 2025 $ 0.0003
+5.76%
$ 299,646 $ 107,493
Jul 20, 2025 $ 0.000283
+5.83%
$ 283,338 $ 101,428
Jul 19, 2025 $ 0.000268
+14.79%
$ 267,723 $ 103,443
Jul 18, 2025 $ 0.000234
-5.34%
$ 233,855 $ 102,220