Coinranking
Solana Swap Historical Data
SOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.000342 | +5.14% | ||
| Sep 4, 2025 | $0.000325 | -1.62% | ||
| Sep 3, 2025 | $0.000331 | +4.85% | ||
| Sep 2, 2025 | $0.000315 | +1.31% | ||
| Sep 1, 2025 | $0.000311 | -1.81% | ||
| Aug 31, 2025 | $0.000319 | +4.27% | ||
| Aug 30, 2025 | $0.000305 | -4.04% | ||
| Aug 29, 2025 | $0.000318 | -2.18% | ||
| Aug 28, 2025 | $0.000325 | +1.53% | ||
| Aug 27, 2025 | $0.000322 | +6.80% | ||
| Aug 26, 2025 | $0.000302 | +4.40% | ||
| Aug 25, 2025 | $0.000293 | -5.93% | ||
| Aug 24, 2025 | $0.000311 | +0.81% | ||
| Aug 23, 2025 | $0.000307 | -1.91% | ||
| Aug 22, 2025 | $0.000313 | +6.75% | ||
| Aug 21, 2025 | $0.000294 | -1.44% | ||
| Aug 20, 2025 | $0.000298 | +12.59% | ||
| Aug 19, 2025 | $0.000266 | -4.85% | ||
| Aug 18, 2025 | $0.000279 | -7.89% | ||
| Aug 17, 2025 | $0.000303 | +14.35% | ||
| Aug 16, 2025 | $0.000265 | -1.18% | ||
| Aug 15, 2025 | $0.000268 | -4.87% | ||
| Aug 14, 2025 | $0.000282 | -6.67% | ||
| Aug 13, 2025 | $0.000302 | +7.28% | ||
| Aug 12, 2025 | $0.000282 | +11.93% | ||
| Aug 11, 2025 | $0.000252 | -5.05% | ||
| Aug 10, 2025 | $0.000265 | +0.38% | ||
| Aug 9, 2025 | $0.000264 | +1.20% | ||
| Aug 8, 2025 | $0.000261 | +0.63% | ||
| Aug 7, 2025 | $0.000259 | +6.13% | ||
| Aug 6, 2025 | $0.000244 | -4.63% | ||
| Aug 5, 2025 | $0.000256 | -0.80% | ||
| Aug 4, 2025 | $0.000258 | +8.15% | ||
| Aug 3, 2025 | $0.000244 | +4.73% | ||
| Aug 2, 2025 | $0.000236 | -2.96% | ||
| Aug 1, 2025 | $0.00024 | -8.07% | ||
| Jul 31, 2025 | $0.000261 | -2.32% | ||
| Jul 30, 2025 | $0.000267 | -2.72% | ||
| Jul 29, 2025 | $0.000275 | +1.49% | ||
| Jul 28, 2025 | $0.000271 | -11.06% | ||
| Jul 27, 2025 | $0.000304 | +2.87% | ||
| Jul 26, 2025 | $0.000296 | +7.94% | ||
| Jul 25, 2025 | $0.000274 | +16.01% | ||
| Jul 24, 2025 | $0.000237 | -10.15% | ||
| Jul 23, 2025 | $0.000264 | -13.95% | ||
| Jul 22, 2025 | $0.000306 | +2.27% | ||
| Jul 21, 2025 | $0.0003 | +5.76% | ||
| Jul 20, 2025 | $0.000283 | +5.83% | ||
| Jul 19, 2025 | $0.000268 | +14.79% | ||
| Jul 18, 2025 | $0.000234 | -5.34% | ||