ByteNext Historical Data

BNU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0137
-16.40%
$ 2.75 million $ 5,949
Aug 18, 2022 $ 0.0166
-4.43%
$ 3.33 million $ 56,578
Aug 17, 2022 $ 0.0174
-2.21%
$ 3.48 million $ 36,524
Aug 16, 2022 $ 0.0178
-5.31%
$ 3.56 million $ 31,892
Aug 15, 2022 $ 0.0188
+4.20%
$ 3.75 million $ 36,109
Aug 14, 2022 $ 0.0181
+0.57%
$ 3.62 million $ 6,872
Aug 13, 2022 $ 0.0185
-5.58%
$ 3.7 million $ 72,336
Aug 12, 2022 $ 0.0196
-15.97%
$ 3.92 million $ 9,944
Aug 11, 2022 $ 0.0233
+21.48%
$ 4.66 million $ 20,970
Aug 10, 2022 $ 0.0209
+6.55%
$ 4.18 million $ 7,628
Aug 9, 2022 $ 0.0192
+4.42%
$ 3.84 million $ 38,745
Aug 8, 2022 $ 0.0184
-4.13%
$ 3.68 million $ 28,665
Aug 7, 2022 $ 0.0192
+2.13%
$ 3.84 million $ 7,574
Aug 6, 2022 $ 0.0188
-2.08%
$ 3.76 million $ 6,766
Aug 5, 2022 $ 0.0194
+3.19%
$ 3.88 million $ 57,483
Aug 4, 2022 $ 0.019
+3.83%
$ 3.8 million $ 6,874
Aug 3, 2022 $ 0.0181
-6.70%
$ 3.62 million $ 38,484
Aug 2, 2022 $ 0.0194
+2.65%
$ 3.88 million $ 10,453
Aug 1, 2022 $ 0.0188
-4.57%
$ 3.76 million $ 73,606
Jul 31, 2022 $ 0.0189
-3.08%
$ 3.78 million $ 7,144
Jul 30, 2022 $ 0.0195
+0.52%
$ 3.9 million $ 64,195
Jul 29, 2022 $ 0.0194
+0.00%
$ 3.88 million $ 57,718
Jul 26, 2022 $ 0.0172
-1.15%
$ 3.44 million $ 98,368
Jul 25, 2022 $ 0.018
-4.76%
$ 3.6 million $ 73,957
Jul 24, 2022 $ 0.0189
+3.85%
$ 3.78 million $ 108,764
Jul 23, 2022 $ 0.0182
-0.55%
$ 3.64 million $ 7,092
Jul 22, 2022 $ 0.0167
-13.02%
$ 3.34 million $ 92,769
Jul 21, 2022 $ 0.0192
-0.52%
$ 3.84 million $ 11,576
Jul 20, 2022 $ 0.0177
-13.24%
$ 3.54 million $ 98,979
Jul 19, 2022 $ 0.0204
+7.37%
$ 4.08 million $ 20,465
Jul 18, 2022 $ 0.019
+2.15%
$ 3.8 million $ 95,855
Jul 17, 2022 $ 0.0197
+12.57%
$ 3.94 million $ 12,031
Jul 16, 2022 $ 0.0172
+6.17%
$ 3.44 million $ 7,155
Jul 15, 2022 $ 0.0164
+1.23%
$ 3.28 million $ 107,217
Jul 14, 2022 $ 0.0172
+9.55%
$ 3.44 million $ 105,110
Jul 13, 2022 $ 0.0167
+9.15%
$ 3.34 million $ 114,275
Jul 12, 2022 $ 0.0153
-8.93%
$ 3.06 million $ 1,508
Jul 11, 2022 $ 0.0168
-1.18%
$ 3.36 million $ 96
Jul 10, 2022 $ 0.017
+0.00%
$ 3.4 million $ 51,334
Jul 9, 2022 $ 0.017
+2.41%
$ 3.4 million $ 51,334
Jul 8, 2022 $ 0.0166
-2.92%
$ 3.32 million $ 99,328
Jul 7, 2022 $ 0.016
-5.33%
$ 3.2 million $ 22,812
Jul 6, 2022 $ 0.0169
+1.81%
$ 3.38 million $ 110,433
Jul 5, 2022 $ 0.0166
+0.00%
$ 3.32 million $ 94,254
Jul 4, 2022 $ 0.0166
-2.35%
$ 3.32 million $ 58,105
Jul 3, 2022 $ 0.017
+4.29%
$ 3.4 million $ 109,709
Jul 2, 2022 $ 0.0163
+0.00%
$ 3.26 million $ 56,425
Jul 1, 2022 $ 0.0156
-8.24%
$ 3.12 million $ 44,881
Jun 30, 2022 $ 0.017
+0.59%
$ 3.4 million $ 102,648
Jun 29, 2022 $ 0.0173
-3.35%
$ 3.46 million $ 115,678