Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ByteNext Historical Data

BNU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0137
-16.40%
$2.75 million $5,949
Aug 18, 2022 $0.0166
-4.43%
$3.33 million $56,578
Aug 17, 2022 $0.0174
-2.21%
$3.48 million $36,524
Aug 16, 2022 $0.0178
-5.31%
$3.56 million $31,892
Aug 15, 2022 $0.0188
+4.20%
$3.75 million $36,109
Aug 14, 2022 $0.0181
+0.57%
$3.62 million $6,872
Aug 13, 2022 $0.0185
-5.58%
$3.7 million $72,336
Aug 12, 2022 $0.0196
-15.97%
$3.92 million $9,944
Aug 11, 2022 $0.0233
+21.48%
$4.66 million $20,970
Aug 10, 2022 $0.0209
+6.55%
$4.18 million $7,628
Aug 9, 2022 $0.0192
+4.42%
$3.84 million $38,745
Aug 8, 2022 $0.0184
-4.13%
$3.68 million $28,665
Aug 7, 2022 $0.0192
+2.13%
$3.84 million $7,574
Aug 6, 2022 $0.0188
-2.08%
$3.76 million $6,766
Aug 5, 2022 $0.0194
+3.19%
$3.88 million $57,483
Aug 4, 2022 $0.019
+3.83%
$3.8 million $6,874
Aug 3, 2022 $0.0181
-6.70%
$3.62 million $38,484
Aug 2, 2022 $0.0194
+2.65%
$3.88 million $10,453
Aug 1, 2022 $0.0188
-4.57%
$3.76 million $73,606
Jul 31, 2022 $0.0189
-3.08%
$3.78 million $7,144
Jul 30, 2022 $0.0195
+0.52%
$3.9 million $64,195
Jul 29, 2022 $0.0194
+0.00%
$3.88 million $57,718
Jul 26, 2022 $0.0172
-1.15%
$3.44 million $98,368
Jul 25, 2022 $0.018
-4.76%
$3.6 million $73,957
Jul 24, 2022 $0.0189
+3.85%
$3.78 million $108,764
Jul 23, 2022 $0.0182
-0.55%
$3.64 million $7,092
Jul 22, 2022 $0.0167
-13.02%
$3.34 million $92,769
Jul 21, 2022 $0.0192
-0.52%
$3.84 million $11,576
Jul 20, 2022 $0.0177
-13.24%
$3.54 million $98,979
Jul 19, 2022 $0.0204
+7.37%
$4.08 million $20,465
Jul 18, 2022 $0.019
+2.15%
$3.8 million $95,855
Jul 17, 2022 $0.0197
+12.57%
$3.94 million $12,031
Jul 16, 2022 $0.0172
+6.17%
$3.44 million $7,155
Jul 15, 2022 $0.0164
+1.23%
$3.28 million $107,217
Jul 14, 2022 $0.0172
+9.55%
$3.44 million $105,110
Jul 13, 2022 $0.0167
+9.15%
$3.34 million $114,275
Jul 12, 2022 $0.0153
-8.93%
$3.06 million $1,508
Jul 11, 2022 $0.0168
-1.18%
$3.36 million $96
Jul 10, 2022 $0.017
+0.00%
$3.4 million $51,334
Jul 9, 2022 $0.017
+2.41%
$3.4 million $51,334
Jul 8, 2022 $0.0166
-2.92%
$3.32 million $99,328
Jul 7, 2022 $0.016
-5.33%
$3.2 million $22,812
Jul 6, 2022 $0.0169
+1.81%
$3.38 million $110,433
Jul 5, 2022 $0.0166
+0.00%
$3.32 million $94,254
Jul 4, 2022 $0.0166
-2.35%
$3.32 million $58,105
Jul 3, 2022 $0.017
+4.29%
$3.4 million $109,709
Jul 2, 2022 $0.0163
+0.00%
$3.26 million $56,425
Jul 1, 2022 $0.0156
-8.24%
$3.12 million $44,881
Jun 30, 2022 $0.017
+0.59%
$3.4 million $102,648
Jun 29, 2022 $0.0173
-3.35%
$3.46 million $115,678