Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ByteNext Historical Data

BNU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0181
+1.69%
$3.62 million $66,160
Jun 27, 2022 $0.0178
-0.56%
$3.56 million $66,956
Jun 26, 2022 $0.0179
+2.29%
$3.58 million $493
Jun 25, 2022 $0.0175
+27.74%
$3.5 million $4,204
Jun 24, 2022 $0.0137
+0.00%
$2.74 million $7
Jun 23, 2022 $0.0137
-12.18%
$2.74 million $8
Jun 22, 2022 $0.0156
+8.33%
$3.12 million $27
Jun 21, 2022 $0.0144
+2.13%
$2.88 million $63
Jun 20, 2022 $0.0141
+5.22%
$2.82 million $100
Jun 19, 2022 $0.0134
-1.47%
$2.68 million $180
Jun 18, 2022 $0.0136
-2.86%
$2.72 million $737
Jun 17, 2022 $0.014
+0.72%
$2.8 million $12,568
Jun 16, 2022 $0.0139
-13.13%
$-- $36
Download