Newsolution2.0 Historical Data

NSTE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0515
+23.29%
$ 800,504 $ 11
Mar 6 $ 0.0391
-8.27%
$ 627,576 $ 1
Feb 27 $ 0.0427
-4.61%
$ 640,209 $ 26
Feb 20 $ 0.0447
+11.69%
$ 670,641 $ 25
Feb 13 $ 0.04
-3.66%
$ 600,286 $ 2
Feb 6 $ 0.0415
+47.94%
$ 622,547 $ 133
Jan 30 $ 0.028
-37.92%
$ 420,578 $ 14
Jan 23 $ 0.0438
+1.66%
$ 677,865 $ 1
Jan 16 $ 0.0431
+7.41%
$ 646,864 $ 1
Jan 9 $ 0.027
-17.09%
$ 404,653 $ 43
Jan 2 $ 0.04
+26.67%
$ 599,700 $ 10
Dec 26 $ 0.0316
-1.26%
$ 473,559 $ 18
Dec 19 $ 0.032
-0.70%
$ 479,584 $ 1,933
Dec 12 $ 0.0322
+7.07%
$ 482,844 $ 2,372
Dec 5 $ 0.0319
-22.37%
$ 513,655 $ 24,718
Nov 28 $ 0.0317
-4.15%
$ 475,345 $ 11,903
Nov 21 $ 0.0338
+18.42%
$ 495,324 $ 1,113
Nov 14 $ 0.0252
-0.53%
$ 430,095 $ 436
Nov 7 $ 0.0254
-21.13%
$ 380,335 $ 449
Oct 31 $ 0.0321
-1.33%
$ 482,021 $ 1,262
Oct 24 $ 0.0326
-7.56%
$ 488,536 $ 2,874
Oct 17 $ 0.0352
-2.84%
$ 528,029 $ 6,392
Oct 10 $ 0.0362
+19.41%
$ 543,349 $ 4,783
Oct 3 $ 0.0303
+13.69%
$ 455,086 $ 3,283
Sep 26 $ 0.0267
-13.47%
$ 400,295 $ 4,541
Sep 19 $ 0.0303
-8.37%
$ 462,527 $ 8,563
Sep 12 $ 0.033
-11.29%
$ 520,022 $ 7,416
Sep 5 $ 0.0372
+0.63%
$ 549,526 $ 10,267
Aug 29 $ 0.0258
-37.13%
$ -- $ 10,703
Aug 22 $ 0.0409
-6.74%
$ -- $ 14,763
Aug 15 $ 0.0439
-4.92%
$ -- $ 12,120
Aug 8 $ 0.0463
+5.93%
$ -- $ 9,311
Aug 1 $ 0.0437
-12.05%
$ -- $ 6,343
Jul 25 $ 0.0497
+11.06%
$ -- $ 14,057
Jul 18 $ 0.0448
-13.80%
$ -- $ 11,724
Jul 11 $ 0.0519
+37.14%
$ 778,794 $ 8,758
Download