Coinranking
Newsolution2.0 Historical Data
NSTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.0536 | -1.04% | ||
| Apr 1, 2023 | $0.0542 | +0.00% | ||
| Mar 31, 2023 | $0.0542 | +1.67% | ||
| Mar 30, 2023 | $0.0533 | -1.20% | ||
| Mar 29, 2023 | $0.0539 | +4.00% | ||
| Mar 28, 2023 | $0.0519 | +0.52% | ||
| Mar 27, 2023 | $0.0516 | -3.10% | ||
| Mar 26, 2023 | $0.0533 | +1.87% | ||
| Mar 25, 2023 | $0.0523 | +0.14% | ||
| Mar 24, 2023 | $0.0522 | -3.10% | ||
| Mar 23, 2023 | $0.0539 | +3.67% | ||
| Mar 22, 2023 | $0.052 | -2.83% | ||
| Mar 21, 2023 | $0.0535 | +0.96% | ||
| Mar 20, 2023 | $0.053 | -1.15% | ||
| Mar 19, 2023 | $0.0534 | +3.61% | ||
| Mar 18, 2023 | $0.0515 | -1.15% | ||
| Mar 17, 2023 | $0.052 | +57.21% | ||
| Mar 16, 2023 | $0.033 | -2.17% | ||
| Mar 15, 2023 | $0.0332 | +0.43% | ||
| Mar 14, 2023 | $0.0321 | -30.30% | ||
| Mar 13, 2023 | $0.0459 | +9.91% | ||
| Mar 12, 2023 | $0.0418 | +7.04% | ||
| Mar 11, 2023 | $0.0391 | +1.87% | ||
| Mar 10, 2023 | $0.0383 | -1.11% | ||
| Mar 9, 2023 | $0.0387 | -6.49% | ||
| Mar 8, 2023 | $0.0414 | -1.75% | ||
| Mar 7, 2023 | $0.0421 | -1.21% | ||
| Mar 6, 2023 | $0.0427 | +0.05% | ||
| Mar 5, 2023 | $0.0427 | +0.23% | ||
| Mar 4, 2023 | $0.0426 | +88.83% | ||
| Mar 3, 2023 | $0.0226 | -49.45% | ||
| Mar 2, 2023 | $0.0446 | -0.54% | ||
| Mar 1, 2023 | $0.0449 | +1.80% | ||
| Feb 28, 2023 | $0.044 | -1.31% | ||
| Feb 27, 2023 | $0.0446 | -0.26% | ||
| Feb 26, 2023 | $0.0447 | +1.84% | ||
| Feb 25, 2023 | $0.044 | +12.98% | ||
| Feb 24, 2023 | $0.0391 | +0.36% | ||
| Feb 23, 2023 | $0.0389 | +8.91% | ||
| Feb 22, 2023 | $0.0357 | -23.14% | ||
| Feb 21, 2023 | $0.0464 | -1.49% | ||
| Feb 20, 2023 | $0.0471 | +17.71% | ||
| Feb 19, 2023 | $0.04 | -14.81% | ||
| Feb 18, 2023 | $0.047 | +0.58% | ||
| Feb 17, 2023 | $0.0467 | +3.57% | ||
| Feb 16, 2023 | $0.0452 | -1.86% | ||
| Feb 15, 2023 | $0.0461 | +9.16% | ||
| Feb 14, 2023 | $0.0422 | +2.17% | ||
| Feb 13, 2023 | $0.0414 | -0.34% | ||
| Feb 12, 2023 | $0.0415 | -0.01% | ||