Newsolution2.0 Historical Data

NSTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0536
-1.04%
$ 804,275 $ 0
Apr 1, 2023 $ 0.0542
+0.00%
$ 813,067 $ 0
Mar 31, 2023 $ 0.0542
+1.67%
$ 812,786 $ 0
Mar 30, 2023 $ 0.0533
-1.20%
$ 799,322 $ 0
Mar 29, 2023 $ 0.0539
+4.00%
$ 808,956 $ 0
Mar 28, 2023 $ 0.0519
+0.52%
$ 777,952 $ 0
Mar 27, 2023 $ 0.0516
-3.10%
$ 773,990 $ 0
Mar 26, 2023 $ 0.0533
+1.87%
$ 799,175 $ 0
Mar 25, 2023 $ 0.0523
+0.14%
$ 784,263 $ 0
Mar 24, 2023 $ 0.0522
-3.10%
$ 782,795 $ 0
Mar 23, 2023 $ 0.0539
+3.67%
$ 808,298 $ 0
Mar 22, 2023 $ 0.052
-2.83%
$ 780,231 $ 0
Mar 21, 2023 $ 0.0535
+0.96%
$ 803,084 $ 0
Mar 20, 2023 $ 0.053
-1.15%
$ 794,288 $ 0
Mar 19, 2023 $ 0.0534
+3.61%
$ 800,504 $ 0
Mar 18, 2023 $ 0.0515
-1.15%
$ 772,733 $ 0
Mar 17, 2023 $ 0.052
+57.21%
$ 779,675 $ 0
Mar 16, 2023 $ 0.033
-2.17%
$ 495,412 $ 1
Mar 15, 2023 $ 0.0332
+0.43%
$ 498,472 $ 4
Mar 14, 2023 $ 0.0321
-30.30%
$ 480,968 $ 5
Mar 13, 2023 $ 0.0459
+9.91%
$ 688,850 $ 0
Mar 12, 2023 $ 0.0418
+7.04%
$ 627,576 $ 0
Mar 11, 2023 $ 0.0391
+1.87%
$ 586,725 $ 0
Mar 10, 2023 $ 0.0383
-1.11%
$ 574,542 $ 0
Mar 9, 2023 $ 0.0387
-6.49%
$ 580,992 $ 0
Mar 8, 2023 $ 0.0414
-1.75%
$ 620,919 $ 0
Mar 7, 2023 $ 0.0421
-1.21%
$ 631,863 $ 0
Mar 6, 2023 $ 0.0427
+0.05%
$ 639,950 $ 0
Mar 5, 2023 $ 0.0427
+0.23%
$ 640,209 $ 0
Mar 4, 2023 $ 0.0426
+88.83%
$ 638,727 $ 0
Mar 3, 2023 $ 0.0226
-49.45%
$ 338,365 $ 25
Mar 2, 2023 $ 0.0446
-0.54%
$ 669,294 $ 0
Mar 1, 2023 $ 0.0449
+1.80%
$ 673,264 $ 0
Feb 28, 2023 $ 0.044
-1.31%
$ 660,573 $ 0
Feb 27, 2023 $ 0.0446
-0.26%
$ 669,429 $ 0
Feb 26, 2023 $ 0.0447
+1.84%
$ 670,641 $ 0
Feb 25, 2023 $ 0.044
+12.98%
$ 659,263 $ 0
Feb 24, 2023 $ 0.0391
+0.36%
$ 585,785 $ 6
Feb 23, 2023 $ 0.0389
+8.91%
$ 583,448 $ 9
Feb 22, 2023 $ 0.0357
-23.14%
$ 535,677 $ 10
Feb 21, 2023 $ 0.0464
-1.49%
$ 696,479 $ 0
Feb 20, 2023 $ 0.0471
+17.71%
$ 706,795 $ 0
Feb 19, 2023 $ 0.04
-14.81%
$ 600,286 $ 1
Feb 18, 2023 $ 0.047
+0.58%
$ 704,618 $ 0
Feb 17, 2023 $ 0.0467
+3.57%
$ 701,087 $ 0
Feb 16, 2023 $ 0.0452
-1.86%
$ 678,231 $ 0
Feb 15, 2023 $ 0.0461
+9.16%
$ 691,208 $ 0
Feb 14, 2023 $ 0.0422
+2.17%
$ 633,137 $ 0
Feb 13, 2023 $ 0.0414
-0.34%
$ 620,989 $ 0
Feb 12, 2023 $ 0.0415
-0.01%
$ 622,547 $ 0