Newsolution2.0 Historical Data

NSTE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0415
+12.45%
$ 622,805 $ 0
Feb 10, 2023 $ 0.0369
-11.21%
$ 553,726 $ 30
Feb 9, 2023 $ 0.0415
+38.36%
$ 622,661 $ 0
Feb 8, 2023 $ 0.03
-18.87%
$ 450,207 $ 2
Feb 7, 2023 $ 0.037
-14.79%
$ 554,738 $ 101
Feb 6, 2023 $ 0.0433
+54.48%
$ 650,068 $ 0
Feb 5, 2023 $ 0.028
-37.03%
$ 420,578 $ 3
Feb 4, 2023 $ 0.0445
-0.10%
$ 667,460 $ 1
Feb 3, 2023 $ 0.0445
+22.69%
$ 667,970 $ 0
Feb 2, 2023 $ 0.0363
-19.44%
$ 544,481 $ 10
Feb 1, 2023 $ 0.045
+2.54%
$ 675,327 $ 0
Jan 31, 2023 $ 0.0439
+1.38%
$ 659,119 $ 0
Jan 30, 2023 $ 0.0434
-4.00%
$ 650,338 $ 0
Jan 29, 2023 $ 0.0452
+3.18%
$ 677,865 $ 0
Jan 28, 2023 $ 0.0438
-0.23%
$ 656,676 $ 0
Jan 27, 2023 $ 0.0439
+0.25%
$ 657,890 $ 0
Jan 26, 2023 $ 0.0438
-0.02%
$ 657,021 $ 0
Jan 25, 2023 $ 0.044
+1.83%
$ 659,306 $ 0
Jan 24, 2023 $ 0.0431
-1.08%
$ 646,634 $ 0
Jan 23, 2023 $ 0.0436
+1.34%
$ 654,653 $ 0
Jan 22, 2023 $ 0.0431
-0.95%
$ 646,864 $ 0
Jan 21, 2023 $ 0.0435
+1.16%
$ 652,043 $ 0
Jan 20, 2023 $ 0.043
+7.36%
$ 644,543 $ 0
Jan 19, 2023 $ 0.0401
+1.72%
$ 601,204 $ 0
Jan 18, 2023 $ 0.0394
-2.13%
$ 590,852 $ 0
Jan 17, 2023 $ 0.0402
+0.01%
$ 603,443 $ 0
Jan 16, 2023 $ 0.0402
+0.18%
$ 603,334 $ 0
Jan 15, 2023 $ 0.027
-0.02%
$ 404,653 $ 0
Jan 14, 2023 $ 0.027
-10.04%
$ 404,280 $ 14
Jan 13, 2023 $ 0.0299
-0.19%
$ 448,814 $ 1
Jan 12, 2023 $ 0.0288
+0.60%
$ -- $ 9
Jan 11, 2023 $ 0.0286
-1.61%
$ 428,561 $ 13
Jan 10, 2023 $ 0.0545
-0.10%
$ -- $ 3
Jan 9, 2023 $ 0.0545
+67.46%
$ 817,327 $ 3
Jan 8, 2023 $ 0.04
+24.09%
$ 599,700 $ 7
Jan 7, 2023 $ 0.0322
-0.01%
$ 483,246 $ 0
Jan 6, 2023 $ 0.0322
+7.35%
$ 483,058 $ 1
Jan 5, 2023 $ 0.0302
-5.60%
$ 453,081 $ 1
Jan 4, 2023 $ 0.032
+1.08%
$ 480,148 $ 0
Jan 3, 2023 $ 0.0317
-0.11%
$ 475,016 $ 0
Jan 2, 2023 $ 0.0317
+0.48%
$ 475,707 $ 0
Jan 1, 2023 $ 0.0316
+0.49%
$ 473,559 $ 0
Dec 31, 2022 $ 0.0314
-0.41%
$ 471,284 $ 0
Dec 30, 2022 $ 0.0315
-0.13%
$ 473,128 $ 0
Dec 29, 2022 $ 0.0316
+5.42%
$ 473,952 $ 0
Dec 28, 2022 $ 0.03
-5.53%
$ 449,660 $ 17
Dec 27, 2022 $ 0.0317
-1.27%
$ 475,855 $ 0
Dec 26, 2022 $ 0.0321
+0.51%
$ 482,010 $ 0
Dec 25, 2022 $ 0.032
-0.08%
$ 479,584 $ 0
Dec 24, 2022 $ 0.032
+0.30%
$ 479,955 $ 0