Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Shiba Inu (new) Historical Data

GINUX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.0₆213
+1.52%
$1.11 million $64,420
Sep 13, 2024 $0.0₆21
-4.15%
$1.1 million $63,261
Sep 12, 2024 $0.0₆218
+3.54%
$1.14 million $57,334
Sep 11, 2024 $0.0₆21
-6.52%
$1.1 million $13,417
Sep 10, 2024 $0.0₆225
+2.36%
$1.18 million $20,754
Sep 9, 2024 $0.0₆22
+8.09%
$1.15 million $535
Sep 8, 2024 $0.0₆203
+1.54%
$1.06 million $14,803
Sep 7, 2024 $0.0₆2
-0.15%
$1.05 million $141,507
Sep 6, 2024 $0.0₆201
-1.90%
$1.05 million $149,358
Sep 5, 2024 $0.0₆205
-2.58%
$1.07 million $154,928
Sep 4, 2024 $0.0₆211
-0.13%
$1.1 million $155,131
Sep 3, 2024 $0.0₆211
+0.18%
$1.1 million $157,939
Sep 2, 2024 $0.0₆211
-3.06%
$1.1 million $161,608
Sep 1, 2024 $0.0₆219
-1.51%
$1.15 million $161,650
Aug 31, 2024 $0.0₆223
-1.11%
$1.17 million $171,314
Aug 30, 2024 $0.0₆224
-1.43%
$1.17 million $180,456
Aug 29, 2024 $0.0₆228
+3.09%
$1.19 million $199,262
Aug 28, 2024 $0.0₆221
+0.06%
$1.16 million $194,663
Aug 27, 2024 $0.0₆221
-2.47%
$1.16 million $194,414
Aug 26, 2024 $0.0₆228
-8.76%
$1.19 million $171,738
Aug 25, 2024 $0.0₆25
+0.02%
$1.31 million $139,084
Aug 24, 2024 $0.0₆25
-4.58%
$1.31 million $145,281
Aug 23, 2024 $0.0₆262
+2.27%
$1.37 million $141,621
Aug 22, 2024 $0.0₆255
-0.71%
$1.33 million $67,759
Aug 21, 2024 $0.0₆256
+5.89%
$1.34 million $104
Aug 20, 2024 $0.0₆242
-4.31%
$1.27 million $221
Aug 19, 2024 $0.0₆253
+9.05%
$1.32 million $293
Aug 18, 2024 $0.0₆232
-9.11%
$1.22 million $150
Aug 17, 2024 $0.0₆255
+6.95%
$1.34 million $579
Aug 16, 2024 $0.0₆239
+5.25%
$1.25 million $133
Aug 15, 2024 $0.0₆227
-0.66%
$1.19 million $778
Aug 14, 2024 $0.0₆228
-10.80%
$1.19 million $1,115
Aug 13, 2024 $0.0₆256
-10.99%
$1.34 million $1,227
Aug 12, 2024 $0.0₆288
+18.18%
$1.5 million $2,235
Aug 11, 2024 $0.0₆243
-12.66%
$1.27 million $1,063
Aug 10, 2024 $0.0₆279
+5.26%
$1.46 million $658
Aug 9, 2024 $0.0₆264
+2.90%
$1.38 million $3,932
Aug 8, 2024 $0.0₆256
+2.18%
$1.34 million $1,056
Aug 7, 2024 $0.0₆251
-10.24%
$1.31 million $842
Aug 6, 2024 $0.0₆28
+15.83%
$1.46 million $2,394
Aug 5, 2024 $0.0₆242
+15.43%
$1.26 million $1,500
Aug 4, 2024 $0.0₆209
-14.61%
$1.09 million $3,632
Aug 3, 2024 $0.0₆245
-1.21%
$1.28 million $2,791
Aug 2, 2024 $0.0₆248
-3.84%
$1.3 million $2,750
Aug 1, 2024 $0.0₆258
-7.33%
$1.35 million $946
Jul 31, 2024 $0.0₆278
+7.08%
$1.46 million $1,863
Jul 30, 2024 $0.0₆26
+2.52%
$1.36 million $2,212
Jul 29, 2024 $0.0₆254
+1.84%
$1.33 million $2,235
Jul 28, 2024 $0.0₆249
+1.84%
$1.3 million $1,326
Jul 27, 2024 $0.0₆245
-6.73%
$1.28 million $1,573