Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 39.82 million $ 162,367
Yesterday $ 0.129
-0.29%
$ 39.21 million $ 164,607
Jun 3, 2026 $ 0.13
-0.34%
$ 39.35 million $ 167,312
Jun 2, 2026 $ 0.13
-0.86%
$ 39.48 million $ 170,294
Jun 1, 2026 $ 0.131
-0.47%
$ 39.78 million $ 160,597
May 31, 2026 $ 0.132
+0.20%
$ 39.97 million $ 163,028
May 30, 2026 $ 0.131
+1.17%
$ 39.86 million $ 155,128
May 29, 2026 $ 0.13
-0.44%
$ 39.4 million $ 153,824
May 28, 2026 $ 0.131
+0.18%
$ 39.58 million $ 156,634
May 27, 2026 $ 0.13
+0.05%
$ 39.52 million $ 146,499
May 26, 2026 $ 0.13
+0.38%
$ 39.51 million $ 136,234
May 25, 2026 $ 0.13
-0.04%
$ 39.38 million $ 148,945
May 24, 2026 $ 0.13
-1.59%
$ 39.38 million $ 159,804
May 23, 2026 $ 0.132
+1.97%
$ 40 million $ 156,083
May 22, 2026 $ 0.129
-1.73%
$ 39.23 million $ 158,305
May 21, 2026 $ 0.132
+0.92%
$ 39.94 million $ 152,783
May 20, 2026 $ 0.13
-0.56%
$ 39.58 million $ 153,776
May 19, 2026 $ 0.131
+0.11%
$ 39.75 million $ 155,783
May 18, 2026 $ 0.131
+0.69%
$ 39.8 million $ 158,184
May 17, 2026 $ 0.13
-0.01%
$ 39.55 million $ 155,728
May 16, 2026 $ 0.13
-1.42%
$ 39.53 million $ 163,901
May 15, 2026 $ 0.132
+1.90%
$ 40.04 million $ 165,112
May 14, 2026 $ 0.13
-1.18%
$ 39.3 million $ 151,913
May 13, 2026 $ 0.131
-0.33%
$ 39.79 million $ 154,256
May 12, 2026 $ 0.132
+1.03%
$ 39.89 million $ 160,754
May 11, 2026 $ 0.13
-1.20%
$ 39.52 million $ 167,182
May 10, 2026 $ 0.131
+0.11%
$ 39.88 million $ 161,419
May 9, 2026 $ 0.131
+0.10%
$ 39.84 million $ 153,944
May 8, 2026 $ 0.131
+0.14%
$ 39.79 million $ 166,318
May 7, 2026 $ 0.131
+1.02%
$ 39.72 million $ 171,156
May 6, 2026 $ 0.13
-1.14%
$ 39.3 million $ 168,036
May 5, 2026 $ 0.131
+0.82%
$ 39.76 million $ 170,221
May 4, 2026 $ 0.13
-0.58%
$ 39.47 million $ 157,317
May 3, 2026 $ 0.131
-0.04%
$ 39.71 million $ 163,346
May 2, 2026 $ 0.131
+0.95%
$ 39.74 million $ 170,870
May 1, 2026 $ 0.13
-0.26%
$ 39.37 million $ 172,583
Apr 30, 2026 $ 0.13
-0.23%
$ 39.47 million $ 172,785
Apr 29, 2026 $ 0.13
-0.79%
$ 39.51 million $ 172,420
Apr 28, 2026 $ 0.132
+0.17%
$ 39.85 million $ 167,111
Apr 27, 2026 $ 0.131
-0.23%
$ 39.88 million $ 170,752
Apr 26, 2026 $ 0.132
+0.22%
$ 39.9 million $ 172,425
Apr 25, 2026 $ 0.131
-0.30%
$ 39.86 million $ 145,389
Apr 24, 2026 $ 0.132
+0.06%
$ 39.98 million $ 172,692
Apr 23, 2026 $ 0.132
+1.51%
$ 39.96 million $ 169,432
Apr 22, 2026 $ 0.13
-1.17%
$ 39.37 million $ 171,070
Apr 21, 2026 $ 0.131
+0.64%
$ 39.78 million $ 163,660
Apr 20, 2026 $ 0.13
+0.80%
$ 39.55 million $ 154,483
Apr 19, 2026 $ 0.129
-0.46%
$ 39.23 million $ 169,564
Apr 18, 2026 $ 0.13
+0.17%
$ 39.43 million $ 173,347
Apr 17, 2026 $ 0.13
-0.54%
$ 39.36 million $ 166,129
Download