Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.131
+0.00%
$39.74 million $141,993
Yesterday $0.131
-0.38%
$39.65 million $144,540
Nov 5, 2026 $0.131
+0.38%
$39.8 million $137,372
Nov 4, 2026 $0.131
+0.08%
$39.65 million $136,776
Nov 3, 2026 $0.131
-0.15%
$39.71 million $144,069
Nov 2, 2026 $0.131
-0.08%
$39.77 million $129,844
Nov 1, 2026 $0.131
+0.46%
$39.83 million $139,681
Oct 31, 2026 $0.131
-0.08%
$39.65 million $144,136
Oct 30, 2026 $0.131
-0.46%
$39.65 million $143,033
Oct 29, 2026 $0.132
+0.46%
$39.86 million $142,634
Oct 28, 2026 $0.131
+0.31%
$39.71 million $143,691
Oct 27, 2026 $0.131
-0.31%
$39.62 million $141,906
Oct 26, 2026 $0.131
+0.08%
$39.77 million $144,260
Oct 25, 2026 $0.131
-0.15%
$39.74 million $144,130
Oct 24, 2026 $0.131
-0.08%
$39.8 million $137,761
Oct 23, 2026 $0.131
+0.38%
$39.83 million $138,079
Oct 22, 2026 $0.131
-0.23%
$39.71 million $137,983
Oct 21, 2026 $0.131
+0.15%
$39.83 million $141,701
Oct 20, 2026 $0.131
+0.08%
$39.74 million $148,133
Oct 19, 2026 $0.131
+0.23%
$39.74 million $141,024
Oct 18, 2026 $0.131
-0.46%
$39.65 million $146,862
Oct 17, 2026 $0.131
+0.15%
$39.83 million $144,637
Oct 16, 2026 $0.131
+0.31%
$39.77 million $143,010
Oct 15, 2026 $0.131
-0.08%
$39.65 million $140,723
Oct 14, 2026 $0.131
-0.08%
$39.68 million $145,046
Oct 13, 2026 $0.131
-0.08%
$39.71 million $146,783
Oct 12, 2026 $0.131
+0.08%
$39.71 million $145,529
Oct 11, 2026 $0.131
-0.31%
$39.68 million $143,447
Oct 10, 2026 $0.131
+0.08%
$39.77 million $136,061
Oct 9, 2026 $0.131
-0.23%
$39.74 million $146,569
Oct 8, 2026 $0.131
+0.46%
$39.77 million $142,993
Oct 7, 2026 $0.131
-0.23%
$39.59 million $144,305
Oct 6, 2026 $0.131
-0.15%
$39.68 million $146,938
Oct 5, 2026 $0.131
-0.23%
$39.71 million $116,334
Oct 4, 2026 $0.131
+0.08%
$39.74 million $136,380
Oct 3, 2026 $0.131
+0.08%
$39.71 million $147,724
Oct 2, 2026 $0.131
-0.08%
$39.68 million $143,960
Oct 1, 2026 $0.131
-0.23%
$39.71 million $142,260
Sep 30, 2026 $0.131
+0.08%
$39.77 million $140,548
Sep 29, 2026 $0.131
+0.15%
$39.74 million $146,599
Sep 28, 2026 $0.131
+0.23%
$39.65 million $147,159
Sep 27, 2026 $0.131
+0.23%
$39.65 million $143,503
Sep 26, 2026 $0.131
-0.15%
$39.59 million $146,029
Sep 25, 2026 $0.131
+0.08%
$39.65 million $148,724
Sep 24, 2026 $0.131
-0.15%
$39.59 million $147,750
Sep 23, 2026 $0.131
-0.15%
$39.71 million $147,207
Sep 22, 2026 $0.131
+0.00%
$39.71 million $147,177
Sep 21, 2026 $0.131
+0.38%
$39.71 million $144,341
Sep 20, 2026 $0.131
-0.31%
$39.59 million $147,894
Sep 19, 2026 $0.131
+0.23%
$39.71 million $146,771
Download