Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 39.27 million $ 160,326
Apr 16, 2026 $ 0.131
-0.42%
$ 39.62 million $ 137,174
Apr 15, 2026 $ 0.131
+1.05%
$ 39.77 million $ 168,552
Apr 14, 2026 $ 0.13
-0.86%
$ 39.36 million $ 167,072
Apr 13, 2026 $ 0.131
+1.50%
$ 39.72 million $ 172,487
Apr 12, 2026 $ 0.129
-1.83%
$ 39.13 million $ 177,236
Apr 11, 2026 $ 0.131
+0.04%
$ 39.88 million $ 163,636
Apr 10, 2026 $ 0.131
+0.99%
$ 39.87 million $ 168,561
Apr 9, 2026 $ 0.13
+0.89%
$ 39.48 million $ 175,269
Apr 8, 2026 $ 0.129
-1.98%
$ 39.17 million $ 173,327
Apr 7, 2026 $ 0.132
+1.63%
$ 39.94 million $ 166,576
Apr 6, 2026 $ 0.13
-2.25%
$ 39.32 million $ 166,719
Apr 5, 2026 $ 0.133
+1.07%
$ 40.21 million $ 131,314
Apr 4, 2026 $ 0.131
-0.85%
$ 39.8 million $ 145,854
Apr 3, 2026 $ 0.132
+1.33%
$ 40.13 million $ 151,376
Apr 2, 2026 $ 0.13
-0.03%
$ 39.58 million $ 163,373
Apr 1, 2026 $ 0.131
-1.28%
$ 39.59 million $ 158,246
Mar 31, 2026 $ 0.132
+2.13%
$ 40.11 million $ 148,563
Mar 30, 2026 $ 0.129
-0.23%
$ 39.24 million $ 164,274
Mar 29, 2026 $ 0.13
-1.03%
$ 39.33 million $ 167,064
Mar 28, 2026 $ 0.131
+0.64%
$ 39.74 million $ 150,083
Mar 27, 2026 $ 0.13
+0.33%
$ 39.53 million $ 165,222
Mar 26, 2026 $ 0.13
-1.24%
$ 39.42 million $ 168,336
Mar 25, 2026 $ 0.132
+0.13%
$ 39.92 million $ 155,480
Mar 24, 2026 $ 0.131
+0.79%
$ 39.86 million $ 153,735
Mar 23, 2026 $ 0.13
+0.83%
$ 39.55 million $ 149,573
Mar 22, 2026 $ 0.129
-0.43%
$ 39.21 million $ 165,909
Mar 21, 2026 $ 0.13
-1.94%
$ 39.36 million $ 161,289
Mar 20, 2026 $ 0.132
+0.63%
$ 40.12 million $ 147,869
Mar 19, 2026 $ 0.131
+0.66%
$ 39.85 million $ 156,710
Mar 18, 2026 $ 0.131
+0.51%
$ 39.59 million $ 171,109
Mar 17, 2026 $ 0.13
-1.76%
$ 39.36 million $ 166,408
Mar 16, 2026 $ 0.132
+0.21%
$ 40.06 million $ 138,677
Mar 15, 2026 $ 0.132
+0.20%
$ 39.98 million $ 148,659
Mar 14, 2026 $ 0.132
+1.71%
$ 39.9 million $ 158,652
Mar 13, 2026 $ 0.129
-1.11%
$ 39.22 million $ 173,683
Mar 12, 2026 $ 0.131
-0.35%
$ 39.67 million $ 175,063
Mar 11, 2026 $ 0.131
+0.00%
$ 39.8 million $ 183,441
Mar 10, 2026 $ 0.131
-0.31%
$ 39.8 million $ 185,480
Mar 9, 2026 $ 0.132
+0.10%
$ 39.93 million $ 191,678
Mar 8, 2026 $ 0.131
+0.70%
$ 39.87 million $ 174,454
Mar 7, 2026 $ 0.13
-0.15%
$ 39.56 million $ 191,947
Mar 6, 2026 $ 0.131
-0.05%
$ 39.6 million $ 195,115
Mar 5, 2026 $ 0.131
+0.05%
$ 39.61 million $ 189,699
Mar 4, 2026 $ 0.13
-0.05%
$ 39.59 million $ 191,758
Mar 3, 2026 $ 0.131
+0.04%
$ 39.62 million $ 177,999
Mar 2, 2026 $ 0.131
+0.15%
$ 39.61 million $ 102,330
Mar 1, 2026 $ 0.13
-0.31%
$ 39.53 million $ 133,933
Feb 28, 2026 $ 0.131
-0.38%
$ 39.63 million $ 180,569
Feb 27, 2026 $ 0.131
-0.42%
$ 39.77 million $ 163,519
Download