Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.13
+0.00%
$39.65 million $143,924
Yesterday $0.131
+0.38%
$39.71 million $144,341
Sep 20, 2026 $0.131
-0.31%
$39.59 million $147,894
Sep 19, 2026 $0.131
+0.23%
$39.71 million $146,771
Sep 18, 2026 $0.131
-0.31%
$39.62 million $145,123
Sep 17, 2026 $0.131
+0.08%
$39.77 million $143,762
Sep 16, 2026 $0.131
+0.31%
$39.71 million $147,200
Sep 15, 2026 $0.131
-0.15%
$39.62 million $135,240
Sep 14, 2026 $0.131
+0.23%
$39.65 million $145,743
Sep 13, 2026 $0.131
-0.08%
$39.62 million $145,950
Sep 12, 2026 $0.131
-0.08%
$39.62 million $143,798
Sep 11, 2026 $0.131
-0.23%
$39.62 million $147,997
Sep 10, 2026 $0.131
+0.23%
$39.68 million $146,598
Sep 9, 2026 $0.131
+0.00%
$39.59 million $144,484
Sep 8, 2026 $0.131
-0.08%
$39.62 million $145,370
Sep 7, 2026 $0.131
+0.08%
$39.71 million $146,697
Sep 6, 2026 $0.131
+0.00%
$39.71 million $147,386
Sep 5, 2026 $0.131
-0.08%
$39.71 million $147,594
Sep 4, 2026 $0.131
+0.31%
$39.74 million $144,320
Sep 3, 2026 $0.131
+0.08%
$39.65 million $148,593
Sep 2, 2026 $0.131
+0.00%
$39.68 million $147,459
Aug 29, 2026 $0.131
+0.08%
$39.65 million $146,473
Aug 28, 2026 $0.131
-0.31%
$39.62 million $145,682
Aug 27, 2026 $0.131
+0.15%
$39.71 million $144,509
Aug 26, 2026 $0.131
+0.62%
$39.62 million $127,472
Aug 25, 2026 $0.13
-0.38%
$39.44 million $135,689
Aug 24, 2026 $0.131
-0.23%
$39.59 million $148,593
Aug 23, 2026 $0.131
+0.31%
$39.71 million $135,085
Aug 22, 2026 $0.131
-0.23%
$39.59 million $123,027
Aug 21, 2026 $0.131
+0.15%
$39.68 million $89,640
Aug 20, 2026 $0.13
-0.08%
$39.56 million $82,793
Aug 19, 2026 $0.131
+0.15%
$39.59 million $130,214
Aug 18, 2026 $0.13
-0.53%
$39.53 million $138,465
Aug 17, 2026 $0.131
+0.92%
$39.74 million $128,801
Aug 16, 2026 $0.13
-0.92%
$39.44 million $129,538
Aug 15, 2026 $0.131
+0.85%
$39.77 million $124,758
Aug 14, 2026 $0.13
-0.38%
$39.41 million $109,075
Aug 13, 2026 $0.13
-0.23%
$39.56 million $136,299
Aug 12, 2026 $0.131
+0.46%
$39.65 million $102,572
Aug 11, 2026 $0.13
-0.08%
$39.5 million $75,337
Aug 10, 2026 $0.13
-0.38%
$39.53 million $132,348
Aug 9, 2026 $0.131
+0.23%
$39.68 million $113,597
Aug 8, 2026 $0.131
+0.15%
$39.53 million $114,537
Aug 7, 2026 $0.13
-0.08%
$39.56 million $96,881
Aug 6, 2026 $0.131
-0.15%
$39.59 million $136,009
Aug 5, 2026 $0.131
+0.31%
$39.65 million $139,311
Aug 4, 2026 $0.13
-0.08%
$39.5 million $135,445
Aug 3, 2026 $0.13
-0.15%
$39.56 million $143,107
Aug 2, 2026 $0.131
+0.23%
$39.62 million $111,468
Aug 1, 2026 $0.131
+0.00%
$39.59 million $87,639
Download