Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.131
+0.00%
$39.71 million $143,913
Today, at 3 AM $0.131
+0.00%
$39.74 million $143,952
Today, at 2 AM $0.131
+0.08%
$39.74 million $143,996
Today, at 1 AM $0.131
+0.08%
$39.74 million $143,979
Today, at 12 AM $0.131
+0.08%
$39.74 million $144,214
Yesterday, at 11 PM $0.131
+0.08%
$39.74 million $144,341
Yesterday, at 10 PM $0.131
-0.08%
$39.71 million $144,451
Yesterday, at 9 PM $0.131
+0.00%
$39.74 million $144,918
Yesterday, at 8 PM $0.131
+0.00%
$39.74 million $145,237
Yesterday, at 7 PM $0.131
+0.08%
$39.74 million $145,109
Yesterday, at 6 PM $0.131
-0.08%
$39.71 million $144,895
Yesterday, at 5 PM $0.131
+0.00%
$39.71 million $144,851
Yesterday, at 4 PM $0.131
-0.08%
$39.71 million $144,695
Yesterday, at 3 PM $0.131
-0.08%
$39.71 million $144,677
Yesterday, at 2 PM $0.131
+0.00%
$39.77 million $145,152
Yesterday, at 1 PM $0.131
-0.08%
$39.74 million $145,284
Yesterday, at 12 PM $0.131
+0.00%
$39.77 million $145,537
Yesterday, at 11 AM $0.131
+0.00%
$39.77 million $145,486
Yesterday, at 10 AM $0.131
-0.08%
$39.74 million $145,784
Yesterday, at 9 AM $0.131
-0.08%
$39.74 million $146,021
Yesterday, at 8 AM $0.131
+0.15%
$39.8 million $146,821
Yesterday, at 7 AM $0.131
+0.00%
$39.77 million $146,850
Yesterday, at 6 AM $0.131
-0.08%
$39.77 million $147,229
Yesterday, at 5 AM $0.131
+0.23%
$39.8 million $147,252
Yesterday, at 4 AM $0.131
+0.23%
$39.71 million $147,653
Yesterday, at 3 AM $0.131
+0.08%
$39.71 million $147,854
Yesterday, at 2 AM $0.131
+0.15%
$39.68 million $147,901
Yesterday, at 1 AM $0.131
-0.08%
$39.71 million $148,232
Yesterday, at 12 AM $0.131
+0.23%
$39.68 million $148,030
Sep 20, 11 PM $0.131
-0.31%
$39.59 million $147,894
Sep 20, 10 PM $0.131
+0.08%
$39.68 million $147,904
Sep 20, 9 PM $0.131
-0.38%
$39.59 million $147,632
Sep 20, 8 PM $0.131
+0.15%
$39.74 million $147,565
Sep 20, 7 PM $0.131
+0.15%
$39.74 million $147,716
Sep 20, 6 PM $0.131
+0.08%
$39.74 million $148,094
Sep 20, 5 PM $0.131
+0.00%
$39.71 million $148,009
Sep 20, 4 PM $0.131
+0.15%
$39.71 million $148,176
Sep 20, 3 PM $0.131
-0.08%
$39.68 million $148,149
Sep 20, 2 PM $0.131
+0.00%
$39.68 million $148,108
Sep 20, 1 PM $0.131
-0.08%
$39.68 million $147,832
Sep 20, 12 PM $0.131
+0.00%
$39.68 million $147,419
Sep 20, 11 AM $0.131
+0.08%
$39.68 million $147,470
Sep 20, 10 AM $0.131
-0.08%
$39.65 million $147,287
Sep 20, 9 AM $0.131
+0.08%
$39.68 million $146,902
Sep 20, 8 AM $0.131
-0.15%
$39.68 million $146,727
Sep 20, 7 AM $0.131
+0.00%
$39.74 million $146,563
Sep 20, 6 AM $0.131
-0.08%
$39.71 million $146,756
Sep 20, 5 AM $0.131
-0.08%
$39.71 million $146,776
Sep 20, 4 AM $0.131
+0.00%
$39.71 million $146,715
Sep 20, 3 AM $0.131
-0.08%
$39.71 million $146,510
Download