Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.13
+0.00%
$ 39.45 million $ 162,319
Today, at 3 PM $ 0.131
+1.30%
$ 39.63 million $ 162,310
Today, at 2 PM $ 0.129
-0.52%
$ 39.11 million $ 161,643
Today, at 1 PM $ 0.129
-0.24%
$ 39.28 million $ 161,814
Today, at 12 PM $ 0.13
+0.17%
$ 39.4 million $ 161,908
Today, at 11 AM $ 0.13
-0.54%
$ 39.35 million $ 162,339
Today, at 10 AM $ 0.13
-0.40%
$ 39.56 million $ 162,458
Today, at 9 AM $ 0.131
+1.42%
$ 39.72 million $ 163,129
Today, at 8 AM $ 0.129
-0.32%
$ 39.17 million $ 165,902
Today, at 7 AM $ 0.13
+0.20%
$ 39.29 million $ 166,284
Today, at 6 AM $ 0.129
+0.51%
$ 39.21 million $ 165,939
Today, at 5 AM $ 0.129
-0.79%
$ 39.03 million $ 165,416
Today, at 4 AM $ 0.13
-0.02%
$ 39.34 million $ 165,280
Today, at 3 AM $ 0.13
-0.02%
$ 39.33 million $ 165,354
Today, at 2 AM $ 0.13
+0.53%
$ 39.35 million $ 165,238
Today, at 1 AM $ 0.129
-0.22%
$ 39.14 million $ 165,218
Today, at 12 AM $ 0.129
+0.12%
$ 39.23 million $ 165,314
Yesterday, at 11 PM $ 0.129
-0.35%
$ 39.21 million $ 164,607
Yesterday, at 10 PM $ 0.13
-0.06%
$ 39.33 million $ 164,223
Yesterday, at 9 PM $ 0.13
+0.19%
$ 39.35 million $ 164,456
Yesterday, at 8 PM $ 0.129
-0.09%
$ 39.26 million $ 164,740
Yesterday, at 7 PM $ 0.13
-0.25%
$ 39.29 million $ 165,319
Yesterday, at 6 PM $ 0.13
+0.26%
$ 39.38 million $ 164,822
Yesterday, at 5 PM $ 0.129
-0.18%
$ 39.23 million $ 164,988
Yesterday, at 4 PM $ 0.13
-0.12%
$ 39.33 million $ 165,329
Yesterday, at 3 PM $ 0.13
-0.19%
$ 39.34 million $ 165,985
Yesterday, at 2 PM $ 0.13
-0.41%
$ 39.41 million $ 166,414
Yesterday, at 1 PM $ 0.13
+0.06%
$ 39.58 million $ 166,115
Yesterday, at 12 PM $ 0.13
+0.26%
$ 39.55 million $ 166,260
Yesterday, at 11 AM $ 0.13
+0.56%
$ 39.45 million $ 166,647
Yesterday, at 10 AM $ 0.129
-1.04%
$ 39.21 million $ 167,244
Yesterday, at 9 AM $ 0.131
+0.93%
$ 39.61 million $ 167,744
Yesterday, at 8 AM $ 0.13
+0.43%
$ 39.36 million $ 167,708
Yesterday, at 7 AM $ 0.129
-0.71%
$ 39.23 million $ 167,514
Yesterday, at 6 AM $ 0.13
+1.56%
$ 39.53 million $ 167,557
Yesterday, at 5 AM $ 0.128
-0.54%
$ 38.94 million $ 167,704
Yesterday, at 4 AM $ 0.129
-0.15%
$ 39.12 million $ 167,810
Yesterday, at 3 AM $ 0.129
-0.49%
$ 39.17 million $ 167,885
Yesterday, at 2 AM $ 0.13
+0.12%
$ 39.39 million $ 167,823
Yesterday, at 1 AM $ 0.13
-0.08%
$ 39.34 million $ 168,024
Yesterday, at 12 AM $ 0.13
+0.25%
$ 39.43 million $ 168,531
Jun 3, 11 PM $ 0.13
-0.29%
$ 39.35 million $ 167,312
Jun 3, 10 PM $ 0.13
-0.52%
$ 39.41 million $ 166,667
Jun 3, 9 PM $ 0.131
+0.67%
$ 39.6 million $ 166,332
Jun 3, 8 PM $ 0.13
+0.05%
$ 39.34 million $ 166,478
Jun 3, 7 PM $ 0.13
-0.03%
$ 39.37 million $ 166,618
Jun 3, 6 PM $ 0.13
-0.37%
$ 39.35 million $ 166,244
Jun 3, 5 PM $ 0.13
+0.44%
$ 39.49 million $ 165,745
Jun 3, 4 PM $ 0.13
-0.32%
$ 39.32 million $ 166,050
Jun 3, 3 PM $ 0.13
+0.26%
$ 39.44 million $ 166,218
Download