Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.129
+0.00%
$ 39.27 million $ 159,249
5:13 AM $ 0.129
+0.00%
$ 39.27 million $ 159,072
5:12 AM $ 0.13
+0.00%
$ 39.27 million $ 159,072
5:11 AM $ 0.13
+0.00%
$ 39.27 million $ 158,998
5:10 AM $ 0.13
+0.00%
$ 39.27 million $ 158,927
5:09 AM $ 0.13
+0.00%
$ 39.32 million $ 158,927
5:08 AM $ 0.13
+0.00%
$ 39.32 million $ 158,822
5:07 AM $ 0.13
+0.00%
$ 39.32 million $ 158,707
5:06 AM $ 0.13
+0.00%
$ 39.32 million $ 158,707
5:05 AM $ 0.13
+0.00%
$ 39.32 million $ 158,617
5:04 AM $ 0.13
+0.03%
$ 39.29 million $ 158,617
5:03 AM $ 0.13
+0.00%
$ 39.29 million $ 158,571
5:02 AM $ 0.13
+0.00%
$ 39.29 million $ 158,429
5:01 AM $ 0.13
+0.00%
$ 39.29 million $ 158,429
5:00 AM $ 0.13
+0.00%
$ 39.29 million $ 158,321
4:59 AM $ 0.129
+0.00%
$ 39.27 million $ 158,321
4:58 AM $ 0.129
+0.00%
$ 39.27 million $ 158,280
4:57 AM $ 0.129
+0.00%
$ 39.27 million $ 158,188
4:56 AM $ 0.129
+0.00%
$ 39.27 million $ 158,188
4:55 AM $ 0.129
+0.00%
$ 39.27 million $ 157,910
4:54 AM $ 0.129
+0.04%
$ 39.23 million $ 157,910
4:53 AM $ 0.129
+0.00%
$ 39.23 million $ 157,807
4:52 AM $ 0.129
+0.00%
$ 39.23 million $ 157,807
4:51 AM $ 0.129
+0.00%
$ 39.23 million $ 157,675
4:50 AM $ 0.129
+0.00%
$ 39.23 million $ 157,675
4:49 AM $ 0.13
+0.00%
$ 39.29 million $ 157,722
4:48 AM $ 0.13
+0.00%
$ 39.29 million $ 157,591
4:47 AM $ 0.13
+0.00%
$ 39.29 million $ 157,591
4:46 AM $ 0.13
+0.00%
$ 39.29 million $ 157,527
4:45 AM $ 0.13
+0.00%
$ 39.29 million $ 157,348
4:44 AM $ 0.13
-0.11%
$ 39.34 million $ 157,348
4:43 AM $ 0.13
+0.00%
$ 39.34 million $ 157,246
4:42 AM $ 0.13
+0.00%
$ 39.34 million $ 157,086
4:41 AM $ 0.13
+0.00%
$ 39.34 million $ 157,086
4:40 AM $ 0.13
+0.00%
$ 39.34 million $ 156,879
4:39 AM $ 0.13
+0.00%
$ 39.29 million $ 156,879
4:38 AM $ 0.13
+0.00%
$ 39.29 million $ 156,744
4:37 AM $ 0.13
+0.00%
$ 39.29 million $ 156,744
4:36 AM $ 0.13
+0.00%
$ 39.29 million $ 156,696
4:35 AM $ 0.13
+0.00%
$ 39.29 million $ 156,524
4:34 AM $ 0.129
+0.13%
$ 39.28 million $ 156,524
4:33 AM $ 0.129
+0.00%
$ 39.28 million $ 156,492
4:32 AM $ 0.13
+0.00%
$ 39.28 million $ 156,373
4:31 AM $ 0.13
+0.00%
$ 39.28 million $ 156,193
4:30 AM $ 0.13
+0.00%
$ 39.28 million $ 156,193
4:29 AM $ 0.13
+0.00%
$ 39.31 million $ 156,106
4:28 AM $ 0.129
+0.00%
$ 39.31 million $ 156,038
4:27 AM $ 0.129
+0.00%
$ 39.31 million $ 155,903
4:26 AM $ 0.129
+0.00%
$ 39.31 million $ 155,903
4:25 AM $ 0.129
+0.00%
$ 39.31 million $ 155,751
Download