Coinranking
Ozone Chain Historical Data
OZO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.131 | +0.15% | ||
| Jul 2026 | $0.131 | -0.11% | ||
| Jun 2026 | $0.131 | -0.90% | ||
| May 2026 | $0.132 | +1.12% | ||
| Apr 2026 | $0.13 | -1.39% | ||
| Mar 2026 | $0.132 | +1.15% | ||
| Feb 2026 | $0.131 | -0.06% | ||
| Jan 2026 | $0.131 | -0.19% | ||
| Dec 2025 | $0.13 | -0.51% | ||
| Nov 2025 | $0.131 | +0.08% | ||
| Oct 2025 | $0.132 | -1.47% | ||
| Sep 2025 | $0.134 | +0.30% | ||
| Aug 2025 | $0.131 | -0.64% | ||
| Jul 2025 | $0.138 | +6.76% | ||
| Jun 2025 | $0.13 | +0.15% | ||
| May 2025 | $0.128 | -10.44% | ||
| Apr 2025 | $0.143 | +8.55% | ||
| Mar 2025 | $0.132 | -31.72% | ||
| Feb 2025 | $0.193 | -4.85% | ||
| Jan 2025 | $0.203 | +0.95% | ||
| Dec 2024 | $0.212 | +5.03% | ||
| Nov 2024 | $0.203 | -10.84% | ||
| Oct 2024 | $0.228 | -4.08% | ||
| Sep 2024 | $0.237 | +0.33% | ||
| Aug 2024 | $0.236 | +7.00% | ||
| Jul 2024 | $0.221 | -0.23% | ||
| Jun 2024 | $0.221 | +3.06% | ||
| May 2024 | $0.215 | -8.74% | ||
| Apr 2024 | $0.235 | -0.17% | ||
| Mar 2024 | $0.236 | +7.86% | ||
| Feb 2024 | $0.219 | -0.77% | ||
| Jan 2024 | $0.221 | -0.16% | ||
| Dec 2023 | $0.221 | -7.12% | ||
| Nov 2023 | $0.238 | +40.99% | ||
| Oct 2023 | $0.166 | -18.43% | ||
| Sep 2023 | $0.204 | -5.80% | ||
| Aug 2023 | $0.216 | +2.15% | ||
Previous