Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.132
+1.15%
$ 40.11 million $ 5.1 million
Feb 2026 $ 0.131
-0.06%
$ 39.63 million $ 4.44 million
Jan 2026 $ 0.131
-0.19%
$ 39.68 million $ 4.47 million
Dec 2025 $ 0.13
-0.51%
$ 39.75 million $ 4.82 million
Nov 2025 $ 0.131
+0.08%
$ 39.74 million $ 4.7 million
Oct 2025 $ 0.132
-1.47%
$ 39.68 million $ 4.74 million
Sep 2025 $ 0.134
+0.30%
$ 40.68 million $ 4.83 million
Aug 2025 $ 0.131
-0.64%
$ 40.57 million $ 4.74 million
Jul 2025 $ 0.138
+6.76%
$ 40.1 million $ 4.66 million
Jun 2025 $ 0.13
+0.15%
$ 39.08 million $ 5.21 million
May 2025 $ 0.128
-10.44%
$ 39.53 million $ 5.2 million
Apr 2025 $ 0.143
+8.55%
$ 43.53 million $ 5.25 million
Mar 2025 $ 0.132
-31.72%
$ 40.08 million $ 5.15 million
Feb 2025 $ 0.193
-4.85%
$ 58.68 million $ 5.29 million
Jan 2025 $ 0.203
+0.95%
$ 61.63 million $ 4.81 million
Dec 2024 $ 0.212
+5.03%
$ 61.05 million $ 4.96 million
Nov 2024 $ 0.203
-10.84%
$ 61.33 million $ 3.93 million
Oct 2024 $ 0.228
-4.08%
$ 68.91 million $ 5.19 million
Sep 2024 $ 0.237
+0.33%
$ 71.98 million $ 5.39 million
Aug 2024 $ 0.236
+7.00%
$ 71.74 million $ 5.31 million
Jul 2024 $ 0.221
-0.23%
$ 67.08 million $ 5.91 million
Jun 2024 $ 0.221
+3.06%
$ 67.19 million $ 6.21 million
May 2024 $ 0.215
-8.74%
$ 65.17 million $ 5.3 million
Apr 2024 $ 0.235
-0.17%
$ 71.39 million $ 5.89 million
Mar 2024 $ 0.236
+7.86%
$ 71.62 million $ 9.09 million
Feb 2024 $ 0.219
-0.77%
$ 66.41 million $ 9.08 million
Jan 2024 $ 0.221
-0.16%
$ 66.92 million $ 7.75 million
Dec 2023 $ 0.221
-7.12%
$ 67.04 million $ 40.64 million
Nov 2023 $ 0.238
+40.99%
$ 72.24 million $ 51.34 million
Oct 2023 $ 0.166
-18.43%
$ 50.01 million $ 16 million
Sep 2023 $ 0.204
-5.80%
$ 61.31 million $ 25.11 million
Aug 2023 $ 0.216
+2.15%
$ 65.05 million $ 2.83 million
Download