Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.126
-0.08%
$38.26 million $181,688
Jun 25, 2025 $0.126
-0.29%
$38.34 million $179,639
Jun 24, 2025 $0.127
-0.71%
$38.42 million $181,731
Jun 23, 2025 $0.127
+6.64%
$38.64 million $182,505
Jun 22, 2025 $0.119
+0.25%
$36.25 million $181,202
Jun 21, 2025 $0.119
-4.38%
$36.12 million $167,682
Jun 20, 2025 $0.124
-2.02%
$37.71 million $208,740
Jun 19, 2025 $0.127
-0.22%
$38.49 million $171,576
Jun 18, 2025 $0.127
+0.95%
$38.61 million $177,474
Jun 17, 2025 $0.126
-3.18%
$38.24 million $164,011
Jun 16, 2025 $0.13
+2.58%
$39.5 million $181,699
Jun 15, 2025 $0.127
+0.33%
$38.49 million $182,484
Jun 14, 2025 $0.126
+1.72%
$38.33 million $154,698
Jun 13, 2025 $0.124
-4.18%
$37.68 million $184,102
Jun 12, 2025 $0.13
-5.26%
$39.29 million $183,817
Jun 11, 2025 $0.137
-1.85%
$41.43 million $174,439
Jun 10, 2025 $0.139
+2.95%
$42.25 million $185,049
Jun 9, 2025 $0.135
+3.13%
$41.07 million $179,487
Jun 8, 2025 $0.131
-0.56%
$39.83 million $180,543
Jun 7, 2025 $0.132
+1.66%
$40.07 million $183,132
Jun 6, 2025 $0.13
+4.28%
$39.41 million $176,594
Jun 5, 2025 $0.125
-5.42%
$37.81 million $181,675
Jun 4, 2025 $0.132
-1.74%
$39.95 million $181,925
Jun 3, 2025 $0.134
+0.02%
$40.64 million $180,356
Jun 2, 2025 $0.134
+1.32%
$40.7 million $181,797
Jun 1, 2025 $0.132
+1.60%
$40.15 million $182,050
May 31, 2025 $0.13
+1.49%
$39.53 million $179,810
May 30, 2025 $0.128
-1.99%
$38.97 million $187,547
May 29, 2025 $0.131
+0.12%
$39.73 million $180,408
May 28, 2025 $0.131
-0.35%
$39.66 million $183,492
May 27, 2025 $0.131
+0.84%
$39.85 million $177,921
May 26, 2025 $0.13
-0.76%
$39.55 million $183,173
May 25, 2025 $0.131
+0.03%
$39.84 million $183,555
May 24, 2025 $0.131
+0.34%
$39.81 million $180,857
May 23, 2025 $0.131
-5.07%
$39.67 million $177,613
May 22, 2025 $0.138
+2.81%
$41.79 million $174,456
May 21, 2025 $0.134
+3.24%
$40.62 million $181,739
May 20, 2025 $0.13
-4.15%
$39.34 million $182,813
May 19, 2025 $0.135
-2.17%
$41.08 million $182,647
May 18, 2025 $0.138
+4.33%
$41.94 million $181,820
May 17, 2025 $0.132
-3.46%
$40.18 million $173,251
May 16, 2025 $0.137
+0.13%
$41.59 million $132,150
May 15, 2025 $0.137
-1.26%
$41.52 million $149,968
May 14, 2025 $0.139
-2.35%
$42.05 million $178,648
May 13, 2025 $0.142
-0.52%
$43.06 million $176,493
May 12, 2025 $0.143
+4.32%
$43.33 million $156,268
May 11, 2025 $0.137
-5.06%
$41.54 million $168,623
May 10, 2025 $0.144
+4.70%
$43.73 million $159,218
May 9, 2025 $0.138
-13.95%
$41.72 million $161,057
May 8, 2025 $0.16
+3.57%
$48.48 million $144,108