Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.136
-4.65%
$41.35 million $152,425
Aug 10, 2025 $0.143
+5.88%
$43.42 million $169,225
Aug 9, 2025 $0.135
-2.68%
$41.01 million $158,678
Aug 8, 2025 $0.139
+0.44%
$42.1 million $155,174
Aug 7, 2025 $0.138
+3.02%
$41.83 million $160,079
Aug 6, 2025 $0.134
-0.91%
$40.6 million $147,120
Aug 5, 2025 $0.135
-5.39%
$40.98 million $166,205
Aug 4, 2025 $0.143
+5.85%
$43.41 million $150,658
Aug 3, 2025 $0.135
+2.29%
$41.03 million $144,962
Aug 2, 2025 $0.133
+0.04%
$40.17 million $166,851
Aug 1, 2025 $0.131
-1.03%
$40.35 million $161,097
Jul 31, 2025 $0.132
-3.86%
$40.1 million $155,056
Jul 30, 2025 $0.138
+3.28%
$41.74 million $149,432
Jul 29, 2025 $0.133
-0.01%
$40.44 million $156,349
Jul 28, 2025 $0.133
-5.36%
$40.42 million $190,617
Jul 27, 2025 $0.141
+1.29%
$42.71 million $152,881
Jul 26, 2025 $0.139
-0.36%
$42.17 million $23,340
Jul 25, 2025 $0.14
+1.01%
$42.32 million $71,497
Jul 24, 2025 $0.138
+0.08%
$41.9 million $75,339
Jul 23, 2025 $0.138
-6.19%
$41.86 million $182,301
Jul 22, 2025 $0.147
+3.24%
$44.57 million $151,041
Jul 21, 2025 $0.142
-5.81%
$43.15 million $164,612
Jul 20, 2025 $0.151
-4.78%
$45.81 million $122,479
Jul 19, 2025 $0.159
+11.39%
$48.21 million $98,370
Jul 18, 2025 $0.142
-4.25%
$42.95 million $158,466
Jul 17, 2025 $0.148
+4.29%
$44.82 million $192,918
Jul 16, 2025 $0.141
+1.32%
$42.92 million $183,797
Jul 15, 2025 $0.14
+0.63%
$42.4 million $181,782
Jul 14, 2025 $0.139
+1.30%
$42.08 million $182,178
Jul 13, 2025 $0.137
+1.50%
$41.58 million $182,601
Jul 12, 2025 $0.135
-2.05%
$40.93 million $170,421
Jul 11, 2025 $0.138
-2.04%
$41.78 million $147,275
Jul 10, 2025 $0.139
+2.95%
$42.08 million $95,265
Jul 9, 2025 $0.135
+3.83%
$40.84 million $199,404
Jul 8, 2025 $0.13
+0.58%
$39.3 million $194,318
Jul 7, 2025 $0.129
-1.87%
$39.03 million $182,410
Jul 6, 2025 $0.131
+0.11%
$39.77 million $180,123
Jul 5, 2025 $0.131
+0.71%
$39.71 million $183,175
Jul 4, 2025 $0.13
-2.63%
$39.47 million $155,349
Jul 3, 2025 $0.134
+2.12%
$40.52 million $170,110
Jul 2, 2025 $0.131
+5.38%
$39.66 million $183,065
Jul 1, 2025 $0.124
-4.09%
$37.64 million $182,386
Jun 30, 2025 $0.129
-1.33%
$39.08 million $176,740
Jun 29, 2025 $0.13
+1.19%
$39.58 million $177,020
Jun 28, 2025 $0.129
+1.67%
$39.16 million $181,783
Jun 27, 2025 $0.127
+0.72%
$38.52 million $181,188
Jun 26, 2025 $0.126
-0.08%
$38.26 million $181,688
Jun 25, 2025 $0.126
-0.29%
$38.34 million $179,639
Jun 24, 2025 $0.127
-0.71%
$38.42 million $181,731
Jun 23, 2025 $0.127
+6.64%
$38.64 million $182,505