Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 AM $0.131
+0.00%
$39.71 million $140,537
Oct 20, 3 AM $0.131
+0.08%
$39.74 million $140,351
Oct 20, 2 AM $0.131
+0.00%
$39.71 million $140,321
Oct 20, 1 AM $0.131
-0.08%
$39.71 million $140,532
Oct 20, 12 AM $0.131
-0.08%
$39.71 million $140,734
Oct 19, 11 PM $0.131
+0.00%
$39.74 million $141,024
Oct 19, 10 PM $0.131
-0.15%
$39.71 million $141,418
Oct 19, 9 PM $0.131
-0.15%
$39.71 million $141,785
Oct 19, 8 PM $0.131
+0.00%
$39.74 million $141,487
Oct 19, 7 PM $0.131
+0.15%
$39.74 million $141,660
Oct 19, 6 PM $0.131
+0.15%
$39.74 million $142,079
Oct 19, 5 PM $0.131
-0.38%
$39.65 million $141,995
Oct 19, 4 PM $0.131
+0.00%
$39.86 million $142,790
Oct 19, 3 PM $0.131
-0.08%
$39.83 million $143,843
Oct 19, 2 PM $0.131
+0.23%
$39.83 million $145,096
Oct 19, 1 PM $0.131
-0.08%
$39.74 million $145,750
Oct 19, 12 PM $0.131
+0.00%
$39.74 million $145,710
Oct 19, 11 AM $0.131
-0.08%
$39.74 million $145,452
Oct 19, 10 AM $0.131
-0.15%
$39.71 million $145,465
Oct 19, 9 AM $0.131
-0.23%
$39.74 million $145,438
Oct 19, 8 AM $0.131
+0.00%
$39.8 million $145,602
Oct 19, 7 AM $0.131
-0.15%
$39.77 million $146,587
Oct 19, 6 AM $0.131
+0.15%
$39.83 million $147,318
Oct 19, 5 AM $0.131
+0.00%
$39.71 million $147,579
Oct 19, 4 AM $0.131
+0.31%
$39.74 million $147,821
Oct 19, 3 AM $0.131
-0.08%
$39.62 million $148,676
Oct 19, 2 AM $0.131
+0.00%
$39.62 million $148,196
Oct 19, 1 AM $0.131
-0.08%
$39.62 million $147,970
Oct 19, 12 AM $0.131
+0.00%
$39.65 million $147,422
Oct 18, 11 PM $0.131
+0.00%
$39.65 million $146,862
Oct 18, 10 PM $0.131
+0.00%
$39.65 million $146,496
Oct 18, 9 PM $0.131
-0.08%
$39.62 million $146,237
Oct 18, 8 PM $0.131
+0.00%
$39.65 million $146,638
Oct 18, 7 PM $0.131
-0.23%
$39.65 million $146,737
Oct 18, 6 PM $0.131
+0.08%
$39.74 million $146,608
Oct 18, 5 PM $0.131
+0.15%
$39.71 million $146,588
Oct 18, 4 PM $0.131
+0.00%
$39.77 million $146,617
Oct 18, 3 PM $0.131
+0.31%
$39.74 million $146,672
Oct 18, 2 PM $0.131
+0.00%
$39.62 million $146,980
Oct 18, 1 PM $0.131
+0.08%
$39.74 million $146,377
Oct 18, 12 PM $0.131
+0.23%
$39.77 million $146,579
Oct 18, 11 AM $0.131
-0.23%
$39.65 million $146,509
Oct 18, 10 AM $0.131
-0.08%
$39.77 million $146,565
Oct 18, 9 AM $0.131
+0.15%
$39.77 million $145,889
Oct 18, 8 AM $0.131
+0.00%
$39.65 million $145,789
Oct 18, 7 AM $0.131
-0.15%
$39.68 million $145,369
Oct 18, 6 AM $0.131
+0.15%
$39.8 million $145,343
Oct 18, 5 AM $0.131
-0.15%
$39.71 million $145,130
Oct 18, 4 AM $0.131
-0.08%
$39.77 million $144,702
Oct 18, 3 AM $0.131
+0.08%
$39.83 million $143,703