Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.131
+0.38%
$39.71 million $148,242
Sep 3, 5 PM $0.131
+0.08%
$39.59 million $147,993
Sep 3, 4 PM $0.13
-0.23%
$39.56 million $148,203
Sep 3, 3 PM $0.131
+0.00%
$39.71 million $148,113
Sep 3, 2 PM $0.131
+0.08%
$39.74 million $148,319
Sep 3, 1 PM $0.131
-0.08%
$39.68 million $148,464
Sep 3, 12 PM $0.131
+0.00%
$39.71 million $148,527
Sep 3, 11 AM $0.131
+0.23%
$39.74 million $148,504
Sep 3, 10 AM $0.131
-0.15%
$39.59 million $148,580
Sep 3, 9 AM $0.131
-0.08%
$39.65 million $148,391
Sep 3, 8 AM $0.131
-0.08%
$39.62 million $148,218
Sep 3, 7 AM $0.131
+0.00%
$39.65 million $148,331
Sep 3, 6 AM $0.131
+0.08%
$39.65 million $148,062
Sep 3, 5 AM $0.131
-0.08%
$39.62 million $148,220
Sep 3, 4 AM $0.131
+0.08%
$39.65 million $148,786
Sep 3, 3 AM $0.131
+0.00%
$39.65 million $148,654
Sep 3, 2 AM $0.131
+0.00%
$39.65 million $148,286
Sep 3, 1 AM $0.131
+0.00%
$39.68 million $148,190
Sep 3, 12 AM $0.131
-0.08%
$39.65 million $147,939
Sep 2, 11 PM $0.131
+0.08%
$39.68 million $147,459
Sep 2, 10 PM $0.131
+0.15%
$39.71 million $147,585
Sep 2, 9 PM $0.131
+0.00%
$39.71 million $147,063
Sep 2, 8 PM $0.131
-0.08%
$39.68 million $147,280
Sep 2, 7 PM $0.131
+0.08%
$39.65 million $147,348
Sep 2, 6 PM $0.131
-0.23%
$39.68 million $147,418
Sep 2, 5 PM $0.131
+0.00%
$39.68 million $147,515
Sep 2, 4 PM $0.131
-0.08%
$39.65 million $147,564
Sep 2, 3 PM $0.131
+0.15%
$39.74 million $148,000
Sep 2, 2 PM $0.131
+0.08%
$39.71 million $147,961
Sep 2, 1 PM $0.131
+0.00%
$39.77 million $147,550
Sep 2, 12 PM $0.131
+0.15%
$39.74 million $147,664
Sep 2, 11 AM $0.131
+0.08%
$39.74 million $147,417
Sep 2, 10 AM $0.131
+0.00%
$39.65 million $147,286
Sep 2, 9 AM $0.131
+0.08%
$39.74 million $147,522
Sep 2, 8 AM $0.131
-0.15%
$39.71 million $147,524
Sep 2, 7 AM $0.131
-0.15%
$39.62 million $147,281
Sep 2, 6 AM $0.131
+0.15%
$39.74 million $147,403
Aug 29, 7 PM $0.131
+0.00%
$-- $146,473
Aug 29, 6 PM $0.131
-0.38%
$39.59 million $146,408
Aug 29, 5 PM $0.131
+0.38%
$39.71 million $144,646
Aug 29, 4 PM $0.131
-0.23%
$39.59 million $144,530
Aug 29, 3 PM $0.131
+0.15%
$39.71 million $144,898
Aug 29, 2 PM $0.131
+0.23%
$39.74 million $144,560
Aug 29, 1 PM $0.131
-0.31%
$39.62 million $144,480
Aug 29, 12 PM $0.131
+0.08%
$39.68 million $144,499
Aug 29, 11 AM $0.131
-0.23%
$39.59 million $144,770
Aug 29, 10 AM $0.131
-0.31%
$39.59 million $144,683
Aug 29, 9 AM $0.131
+0.15%
$39.62 million $145,053
Aug 29, 8 AM $0.131
-0.15%
$39.65 million $144,991
Aug 29, 7 AM $0.131
+0.08%
$39.59 million $145,098