Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.131
+0.04%
$ 39.62 million $ 189,768
Jul 6, 1 AM $ 0.131
-0.06%
$ 39.62 million $ 189,813
Jul 6, 12 AM $ 0.13
-0.08%
$ 39.55 million $ 188,880
Jul 5, 11 PM $ 0.13
-0.12%
$ 39.58 million $ 184,800
Jul 5, 10 PM $ 0.13
-0.08%
$ 39.56 million $ 183,729
Jul 5, 9 PM $ 0.131
+0.09%
$ 39.59 million $ 182,638
Jul 5, 8 PM $ 0.13
+0.00%
$ 39.55 million $ 182,313
Jul 5, 7 PM $ 0.13
-0.12%
$ 39.55 million $ 182,256
Jul 5, 6 PM $ 0.13
-0.05%
$ 39.53 million $ 182,478
Jul 5, 5 PM $ 0.13
-0.02%
$ 39.55 million $ 182,665
Jul 5, 4 PM $ 0.13
+0.09%
$ 39.55 million $ 182,461
Jul 5, 3 PM $ 0.13
-0.21%
$ 39.52 million $ 182,708
Jul 5, 2 PM $ 0.131
-0.14%
$ 39.6 million $ 182,993
Jul 5, 1 PM $ 0.131
+0.00%
$ 39.65 million $ 182,609
Jul 5, 12 PM $ 0.131
+0.01%
$ 39.62 million $ 183,085
Jul 5, 11 AM $ 0.131
+0.26%
$ 39.64 million $ 183,654
Jul 5, 10 AM $ 0.13
-0.08%
$ 39.58 million $ 183,766
Jul 5, 9 AM $ 0.131
+0.00%
$ 39.61 million $ 184,466
Jul 5, 8 AM $ 0.131
+0.02%
$ 39.61 million $ 184,608
Jul 5, 7 AM $ 0.131
+0.12%
$ 39.6 million $ 184,756
Jul 5, 6 AM $ 0.13
-0.08%
$ 39.53 million $ 185,183
Jul 5, 5 AM $ 0.13
-0.18%
$ 39.56 million $ 184,958
Jul 5, 4 AM $ 0.131
-0.10%
$ 39.61 million $ 185,296
Jul 5, 3 AM $ 0.13
+0.04%
$ 39.58 million $ 185,464
Jul 5, 2 AM $ 0.13
-0.08%
$ 39.58 million $ 186,064
Jul 5, 1 AM $ 0.131
+0.32%
$ 39.64 million $ 186,217
Jul 5, 12 AM $ 0.13
+0.18%
$ 39.58 million $ 186,556
Jul 4, 11 PM $ 0.13
-0.22%
$ 39.51 million $ 190,304
Jul 4, 10 PM $ 0.131
+0.08%
$ 39.6 million $ 191,263
Jul 4, 9 PM $ 0.13
+0.11%
$ 39.57 million $ 191,594
Jul 4, 8 PM $ 0.13
-0.29%
$ 39.52 million $ 191,096
Jul 4, 7 PM $ 0.131
+0.03%
$ 39.64 million $ 190,229
Jul 4, 6 PM $ 0.13
-0.26%
$ 39.51 million $ 189,248
Jul 4, 5 PM $ 0.13
-0.14%
$ 39.58 million $ 188,753
Jul 4, 4 PM $ 0.131
+0.12%
$ 39.66 million $ 187,267
Jul 4, 3 PM $ 0.131
+0.15%
$ 39.64 million $ 185,981
Jul 4, 2 PM $ 0.13
-0.05%
$ 39.58 million $ 185,235
Jul 4, 1 PM $ 0.131
+0.09%
$ 39.6 million $ 184,596
Jul 4, 12 PM $ 0.13
+0.08%
$ 39.56 million $ 182,771
Jul 4, 11 AM $ 0.131
+0.23%
$ 39.63 million $ 181,842
Jul 4, 10 AM $ 0.13
-0.06%
$ 39.54 million $ 181,878
Jul 4, 9 AM $ 0.13
-0.05%
$ 39.58 million $ 182,195
Jul 4, 8 AM $ 0.131
-0.05%
$ 39.6 million $ 181,964
Jul 4, 7 AM $ 0.131
-0.03%
$ 39.62 million $ 182,198
Jul 4, 6 AM $ 0.131
+0.35%
$ 39.66 million $ 182,685
Jul 4, 5 AM $ 0.13
-0.09%
$ 39.52 million $ 183,244
Jul 4, 4 AM $ 0.13
+0.04%
$ 39.55 million $ 183,440
Jul 4, 3 AM $ 0.13
-0.03%
$ 39.54 million $ 183,828
Jul 4, 2 AM $ 0.13
-0.09%
$ 39.55 million $ 184,375
Jul 4, 1 AM $ 0.13
+0.06%
$ 39.58 million $ 184,709