Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.131
+0.09%
$ 39.69 million $ 153,801
May 18, 5 AM $ 0.131
+0.12%
$ 39.66 million $ 153,884
May 18, 4 AM $ 0.131
+0.32%
$ 39.61 million $ 153,200
May 18, 3 AM $ 0.13
+0.08%
$ 39.48 million $ 153,507
May 18, 2 AM $ 0.13
-0.43%
$ 39.45 million $ 154,328
May 18, 1 AM $ 0.131
+0.32%
$ 39.62 million $ 155,249
May 18, 12 AM $ 0.13
+0.01%
$ 39.49 million $ 155,452
May 17, 11 PM $ 0.13
+0.22%
$ 39.49 million $ 155,728
May 17, 10 PM $ 0.13
-0.22%
$ 39.4 million $ 156,542
May 17, 9 PM $ 0.13
+0.14%
$ 39.49 million $ 157,623
May 17, 8 PM $ 0.13
-0.01%
$ 39.42 million $ 157,589
May 17, 7 PM $ 0.13
+0.09%
$ 39.44 million $ 157,998
May 17, 6 PM $ 0.13
+0.11%
$ 39.4 million $ 157,704
May 17, 5 PM $ 0.13
-0.05%
$ 39.36 million $ 157,740
May 17, 4 PM $ 0.13
-0.06%
$ 39.39 million $ 159,264
May 17, 3 PM $ 0.13
+0.06%
$ 39.41 million $ 160,154
May 17, 2 PM $ 0.13
-0.28%
$ 39.39 million $ 161,430
May 17, 1 PM $ 0.13
-0.38%
$ 39.46 million $ 162,009
May 17, 12 PM $ 0.13
-0.05%
$ 39.56 million $ 162,110
May 17, 11 AM $ 0.131
-0.14%
$ 39.61 million $ 161,480
May 17, 10 AM $ 0.131
+0.34%
$ 39.67 million $ 162,087
May 17, 9 AM $ 0.13
+0.03%
$ 39.54 million $ 162,564
May 17, 8 AM $ 0.13
-0.06%
$ 39.52 million $ 162,853
May 17, 7 AM $ 0.13
+0.17%
$ 39.55 million $ 163,596
May 17, 6 AM $ 0.13
-0.08%
$ 39.5 million $ 165,568
May 17, 5 AM $ 0.13
-0.09%
$ 39.53 million $ 164,551
May 17, 4 AM $ 0.13
+0.18%
$ 39.55 million $ 165,234
May 17, 3 AM $ 0.13
+0.27%
$ 39.47 million $ 165,061
May 17, 2 AM $ 0.13
+0.23%
$ 39.37 million $ 164,989
May 17, 1 AM $ 0.129
-0.35%
$ 39.28 million $ 164,863
May 17, 12 AM $ 0.13
-0.11%
$ 39.45 million $ 164,765
May 16, 11 PM $ 0.13
-0.08%
$ 39.47 million $ 163,901
May 16, 10 PM $ 0.13
+0.15%
$ 39.5 million $ 164,679
May 16, 9 PM $ 0.13
-0.09%
$ 39.51 million $ 165,084
May 16, 8 PM $ 0.13
+0.20%
$ 39.55 million $ 165,530
May 16, 7 PM $ 0.13
-0.18%
$ 39.45 million $ 165,336
May 16, 6 PM $ 0.13
+0.02%
$ 39.54 million $ 165,577
May 16, 5 PM $ 0.13
+0.14%
$ 39.55 million $ 165,217
May 16, 4 PM $ 0.13
-0.12%
$ 39.5 million $ 164,609
May 16, 3 PM $ 0.13
+0.12%
$ 39.55 million $ 163,012
May 16, 2 PM $ 0.13
+0.15%
$ 39.5 million $ 163,037
May 16, 1 PM $ 0.13
+0.05%
$ 39.43 million $ 162,935
May 16, 12 PM $ 0.13
+0.22%
$ 39.41 million $ 162,936
May 16, 11 AM $ 0.13
+0.21%
$ 39.32 million $ 163,728
May 16, 10 AM $ 0.129
-0.22%
$ 39.25 million $ 163,876
May 16, 9 AM $ 0.13
-0.40%
$ 39.37 million $ 163,934
May 16, 8 AM $ 0.13
+0.12%
$ 39.53 million $ 163,145
May 16, 7 AM $ 0.13
-0.26%
$ 39.48 million $ 162,926
May 16, 6 AM $ 0.13
-0.23%
$ 39.59 million $ 162,853
May 16, 5 AM $ 0.131
-0.06%
$ 39.66 million $ 164,566