Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.132
+0.11%
$ 40.12 million $ 147,548
Apr 1, 12 AM $ 0.132
-0.08%
$ 40.07 million $ 147,675
Mar 31, 11 PM $ 0.132
+0.12%
$ 40.11 million $ 148,563
Mar 31, 10 PM $ 0.132
-0.04%
$ 40.09 million $ 149,308
Mar 31, 9 PM $ 0.132
+0.01%
$ 40.09 million $ 149,213
Mar 31, 8 PM $ 0.132
-0.11%
$ 40.1 million $ 150,042
Mar 31, 7 PM $ 0.132
+0.08%
$ 40.15 million $ 152,486
Mar 31, 6 PM $ 0.132
+0.21%
$ 40.12 million $ 154,813
Mar 31, 5 PM $ 0.132
-0.12%
$ 40.03 million $ 156,992
Mar 31, 4 PM $ 0.132
+0.74%
$ 40.08 million $ 157,945
Mar 31, 3 PM $ 0.131
+0.04%
$ 39.79 million $ 157,494
Mar 31, 2 PM $ 0.131
-0.76%
$ 39.75 million $ 157,810
Mar 31, 1 PM $ 0.132
+0.81%
$ 40.06 million $ 158,367
Mar 31, 12 PM $ 0.131
+0.06%
$ 39.73 million $ 159,374
Mar 31, 11 AM $ 0.131
+0.25%
$ 39.71 million $ 159,152
Mar 31, 10 AM $ 0.131
-0.10%
$ 39.61 million $ 159,415
Mar 31, 9 AM $ 0.131
-0.52%
$ 39.65 million $ 159,595
Mar 31, 8 AM $ 0.131
-0.45%
$ 39.86 million $ 160,036
Mar 31, 7 AM $ 0.132
-0.03%
$ 40.04 million $ 161,277
Mar 31, 6 AM $ 0.132
+0.02%
$ 40.06 million $ 160,398
Mar 31, 5 AM $ 0.132
+0.29%
$ 40.05 million $ 161,011
Mar 31, 4 AM $ 0.132
+0.06%
$ 39.98 million $ 161,234
Mar 31, 3 AM $ 0.132
-0.25%
$ 39.94 million $ 160,698
Mar 31, 2 AM $ 0.132
+0.04%
$ 40.04 million $ 160,821
Mar 31, 1 AM $ 0.132
+0.57%
$ 40.05 million $ 161,797
Mar 31, 12 AM $ 0.131
+1.40%
$ 39.82 million $ 163,439
Mar 30, 11 PM $ 0.129
-0.39%
$ 39.24 million $ 164,274
Mar 30, 10 PM $ 0.13
-0.03%
$ 39.42 million $ 164,225
Mar 30, 9 PM $ 0.13
+0.21%
$ 39.43 million $ 164,289
Mar 30, 8 PM $ 0.13
+0.01%
$ 39.39 million $ 164,047
Mar 30, 7 PM $ 0.13
+0.08%
$ 39.38 million $ 163,915
Mar 30, 6 PM $ 0.13
-0.40%
$ 39.35 million $ 164,031
Mar 30, 5 PM $ 0.13
-0.54%
$ 39.51 million $ 164,000
Mar 30, 4 PM $ 0.131
-0.28%
$ 39.71 million $ 162,620
Mar 30, 3 PM $ 0.131
+0.11%
$ 39.82 million $ 160,520
Mar 30, 2 PM $ 0.131
+0.08%
$ 39.74 million $ 160,529
Mar 30, 1 PM $ 0.131
-0.22%
$ 39.71 million $ 160,230
Mar 30, 12 PM $ 0.131
+0.26%
$ 39.8 million $ 160,049
Mar 30, 11 AM $ 0.131
-0.09%
$ 39.66 million $ 160,330
Mar 30, 10 AM $ 0.131
+0.05%
$ 39.71 million $ 160,407
Mar 30, 9 AM $ 0.131
-0.66%
$ 39.73 million $ 160,694
Mar 30, 8 AM $ 0.132
+0.15%
$ 39.99 million $ 160,699
Mar 30, 7 AM $ 0.132
+1.03%
$ 39.91 million $ 161,100
Mar 30, 6 AM $ 0.13
-0.43%
$ 39.59 million $ 162,726
Mar 30, 5 AM $ 0.131
-0.20%
$ 39.86 million $ 162,813
Mar 30, 4 AM $ 0.132
+0.07%
$ 39.97 million $ 163,063
Mar 30, 3 AM $ 0.132
+0.25%
$ 39.97 million $ 163,682
Mar 30, 2 AM $ 0.131
+0.30%
$ 39.84 million $ 163,528
Mar 30, 1 AM $ 0.131
+0.34%
$ 39.69 million $ 166,062
Mar 30, 12 AM $ 0.13
+0.49%
$ 39.52 million $ 166,729