Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.131
+0.00%
$ 39.69 million $ 162,897
4:42 PM $ 0.131
+0.00%
$ 39.69 million $ 162,897
4:41 PM $ 0.131
+0.00%
$ 39.69 million $ 162,867
4:40 PM $ 0.131
+0.11%
$ 39.69 million $ 162,908
4:39 PM $ 0.131
+0.00%
$ 39.72 million $ 162,814
4:38 PM $ 0.131
+0.00%
$ 39.72 million $ 162,814
4:37 PM $ 0.131
+0.00%
$ 39.72 million $ 162,827
4:36 PM $ 0.131
+0.00%
$ 39.72 million $ 162,827
4:35 PM $ 0.131
-0.26%
$ 39.72 million $ 162,776
4:34 PM $ 0.131
+0.00%
$ 39.84 million $ 162,776
4:33 PM $ 0.131
+0.00%
$ 39.84 million $ 162,833
4:32 PM $ 0.131
+0.00%
$ 39.84 million $ 162,833
4:31 PM $ 0.131
+0.00%
$ 39.84 million $ 162,879
4:30 PM $ 0.132
-0.42%
$ 39.84 million $ 162,882
4:29 PM $ 0.132
+0.00%
$ 40.06 million $ 162,477
4:28 PM $ 0.131
+0.00%
$ 40.06 million $ 162,477
4:27 PM $ 0.131
+0.00%
$ 40.06 million $ 162,458
4:26 PM $ 0.132
+0.00%
$ 40.06 million $ 162,458
4:25 PM $ 0.132
-0.45%
$ 40.06 million $ 162,472
4:24 PM $ 0.132
+0.00%
$ 40.06 million $ 162,383
4:23 PM $ 0.132
+0.00%
$ 40.06 million $ 162,383
4:22 PM $ 0.132
+0.00%
$ 40.06 million $ 162,367
4:21 PM $ 0.132
+0.00%
$ 40.06 million $ 162,367
4:20 PM $ 0.132
+0.48%
$ 40.06 million $ 162,439
4:19 PM $ 0.131
+0.00%
$ 39.82 million $ 162,267
4:18 PM $ 0.131
+0.00%
$ 39.82 million $ 162,267
4:17 PM $ 0.131
+0.00%
$ 39.82 million $ 162,356
4:16 PM $ 0.131
+0.00%
$ 39.82 million $ 162,356
4:15 PM $ 0.131
+0.14%
$ 39.82 million $ 162,350
4:14 PM $ 0.131
+0.00%
$ 39.6 million $ 162,350
4:13 PM $ 0.13
+0.00%
$ 39.6 million $ 162,319
4:12 PM $ 0.13
+0.00%
$ 39.6 million $ 162,319
4:11 PM $ 0.13
+0.00%
$ 39.6 million $ 162,333
4:10 PM $ 0.13
-0.09%
$ 39.6 million $ 162,266
4:09 PM $ 0.13
+0.00%
$ 39.45 million $ 162,266
4:08 PM $ 0.13
+0.00%
$ 39.45 million $ 162,321
4:07 PM $ 0.13
+0.00%
$ 39.45 million $ 162,324
4:06 PM $ 0.13
+0.00%
$ 39.45 million $ 162,324
4:05 PM $ 0.13
-0.03%
$ 39.45 million $ 162,265
4:04 PM $ 0.13
+0.00%
$ 39.46 million $ 162,239
4:03 PM $ 0.13
+0.00%
$ 39.46 million $ 162,239
4:02 PM $ 0.13
+0.00%
$ 39.46 million $ 162,180
4:01 PM $ 0.131
+0.00%
$ 39.46 million $ 162,180
4:00 PM $ 0.131
-0.05%
$ 39.46 million $ 162,310
3:59 PM $ 0.131
+0.00%
$ 39.63 million $ 162,310
3:58 PM $ 0.131
+0.00%
$ 39.63 million $ 162,332
3:57 PM $ 0.131
+0.00%
$ 39.63 million $ 162,307
3:56 PM $ 0.13
+0.00%
$ 39.63 million $ 162,307
3:55 PM $ 0.13
+0.00%
$ 39.63 million $ 162,242
3:54 PM $ 0.13
+0.00%
$ 39.37 million $ 162,242