Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.131
+0.34%
$ 39.69 million $ 166,062
Mar 30, 12 AM $ 0.13
+0.49%
$ 39.52 million $ 166,729
Mar 29, 11 PM $ 0.13
+0.39%
$ 39.33 million $ 167,064
Mar 29, 10 PM $ 0.129
-1.28%
$ 39.13 million $ 166,960
Mar 29, 9 PM $ 0.131
+0.29%
$ 39.66 million $ 167,148
Mar 29, 8 PM $ 0.13
+0.54%
$ 39.55 million $ 167,515
Mar 29, 7 PM $ 0.13
-0.03%
$ 39.39 million $ 167,356
Mar 29, 6 PM $ 0.13
+0.33%
$ 39.43 million $ 167,861
Mar 29, 5 PM $ 0.13
-0.38%
$ 39.3 million $ 167,692
Mar 29, 4 PM $ 0.13
-0.15%
$ 39.46 million $ 166,562
Mar 29, 3 PM $ 0.13
-0.31%
$ 39.5 million $ 166,695
Mar 29, 2 PM $ 0.131
+0.07%
$ 39.6 million $ 164,316
Mar 29, 1 PM $ 0.13
-0.54%
$ 39.56 million $ 161,065
Mar 29, 12 PM $ 0.131
+0.01%
$ 39.78 million $ 160,269
Mar 29, 11 AM $ 0.131
+0.21%
$ 39.76 million $ 160,287
Mar 29, 10 AM $ 0.131
-0.52%
$ 39.67 million $ 160,482
Mar 29, 9 AM $ 0.132
+0.01%
$ 39.89 million $ 159,783
Mar 29, 8 AM $ 0.132
+0.03%
$ 39.91 million $ 159,959
Mar 29, 7 AM $ 0.132
-0.30%
$ 39.89 million $ 160,024
Mar 29, 6 AM $ 0.132
+0.08%
$ 40 million $ 158,860
Mar 29, 5 AM $ 0.132
+0.16%
$ 39.98 million $ 154,904
Mar 29, 4 AM $ 0.132
-0.15%
$ 39.98 million $ 151,253
Mar 29, 3 AM $ 0.132
+0.26%
$ 40.04 million $ 149,581
Mar 29, 2 AM $ 0.132
+0.31%
$ 39.99 million $ 149,865
Mar 29, 1 AM $ 0.131
+0.11%
$ 39.8 million $ 150,092
Mar 29, 12 AM $ 0.131
+0.00%
$ 39.74 million $ 150,075
Mar 28, 11 PM $ 0.131
-0.19%
$ 39.74 million $ 150,083
Mar 28, 10 PM $ 0.131
-0.31%
$ 39.79 million $ 149,928
Mar 28, 9 PM $ 0.131
-0.23%
$ 39.88 million $ 149,734
Mar 28, 8 PM $ 0.132
+0.11%
$ 39.97 million $ 149,632
Mar 28, 7 PM $ 0.132
+0.00%
$ 39.92 million $ 149,912
Mar 28, 6 PM $ 0.132
+0.00%
$ 39.92 million $ 149,941
Mar 28, 5 PM $ 0.132
-0.15%
$ 39.92 million $ 150,366
Mar 28, 4 PM $ 0.132
-0.36%
$ 39.97 million $ 152,746
Mar 28, 3 PM $ 0.132
+0.04%
$ 40.12 million $ 155,098
Mar 28, 2 PM $ 0.132
+0.18%
$ 40.12 million $ 157,486
Mar 28, 1 PM $ 0.132
+0.71%
$ 40.07 million $ 160,790
Mar 28, 12 PM $ 0.131
+0.04%
$ 39.84 million $ 160,242
Mar 28, 11 AM $ 0.131
+0.19%
$ 39.83 million $ 157,928
Mar 28, 10 AM $ 0.131
+0.19%
$ 39.73 million $ 157,875
Mar 28, 9 AM $ 0.131
-0.27%
$ 39.65 million $ 158,204
Mar 28, 8 AM $ 0.131
+0.24%
$ 39.77 million $ 157,444
Mar 28, 7 AM $ 0.131
-0.52%
$ 39.68 million $ 157,214
Mar 28, 6 AM $ 0.131
+0.17%
$ 39.89 million $ 158,392
Mar 28, 5 AM $ 0.131
+0.07%
$ 39.82 million $ 162,419
Mar 28, 4 AM $ 0.131
+0.03%
$ 39.81 million $ 165,938
Mar 28, 3 AM $ 0.131
+0.32%
$ 39.8 million $ 166,978
Mar 28, 2 AM $ 0.131
-0.10%
$ 39.67 million $ 167,023
Mar 28, 1 AM $ 0.131
+0.46%
$ 39.71 million $ 166,049
Mar 28, 12 AM $ 0.13
+0.10%
$ 39.53 million $ 164,768