Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.131
-0.06%
$ 39.66 million $ 164,566
May 16, 4 AM $ 0.131
-0.61%
$ 39.69 million $ 164,990
May 16, 3 AM $ 0.132
+0.00%
$ 39.93 million $ 164,966
May 16, 2 AM $ 0.132
-0.22%
$ 39.91 million $ 164,796
May 16, 1 AM $ 0.132
-0.03%
$ 40 million $ 165,215
May 16, 12 AM $ 0.132
-0.06%
$ 40.01 million $ 165,023
May 15, 11 PM $ 0.132
+0.01%
$ 40.04 million $ 165,112
May 15, 10 PM $ 0.132
+0.18%
$ 40.03 million $ 165,010
May 15, 9 PM $ 0.132
+0.23%
$ 40.02 million $ 164,424
May 15, 8 PM $ 0.132
-0.13%
$ 39.92 million $ 164,242
May 15, 7 PM $ 0.132
+0.03%
$ 39.98 million $ 163,470
May 15, 6 PM $ 0.132
-0.26%
$ 39.98 million $ 163,426
May 15, 5 PM $ 0.132
-0.10%
$ 40.05 million $ 163,925
May 15, 4 PM $ 0.132
+0.86%
$ 40.09 million $ 163,991
May 15, 3 PM $ 0.131
+0.08%
$ 39.75 million $ 166,264
May 15, 2 PM $ 0.131
+0.66%
$ 39.69 million $ 166,845
May 15, 1 PM $ 0.13
-0.20%
$ 39.43 million $ 167,258
May 15, 12 PM $ 0.13
-0.69%
$ 39.43 million $ 166,803
May 15, 11 AM $ 0.131
-0.24%
$ 39.72 million $ 165,844
May 15, 10 AM $ 0.131
+0.20%
$ 39.83 million $ 165,296
May 15, 9 AM $ 0.131
+0.86%
$ 39.74 million $ 165,120
May 15, 8 AM $ 0.13
-0.05%
$ 39.4 million $ 165,566
May 15, 7 AM $ 0.13
+0.70%
$ 39.42 million $ 165,395
May 15, 6 AM $ 0.129
-0.42%
$ 39.13 million $ 165,046
May 15, 5 AM $ 0.129
+0.00%
$ 39.26 million $ 161,880
May 15, 4 AM $ 0.129
-0.12%
$ 39.19 million $ 158,988
May 15, 3 AM $ 0.129
-0.39%
$ 39.24 million $ 158,548
May 15, 2 AM $ 0.13
+0.26%
$ 39.39 million $ 158,523
May 15, 1 AM $ 0.13
-0.03%
$ 39.3 million $ 155,065
May 15, 12 AM $ 0.13
+0.05%
$ 39.31 million $ 153,381
May 14, 11 PM $ 0.13
-0.56%
$ 39.3 million $ 151,913
May 14, 10 PM $ 0.131
+0.02%
$ 39.6 million $ 151,605
May 14, 9 PM $ 0.131
+0.13%
$ 39.63 million $ 152,310
May 14, 8 PM $ 0.13
-0.67%
$ 39.58 million $ 152,496
May 14, 7 PM $ 0.131
-0.86%
$ 39.81 million $ 153,001
May 14, 6 PM $ 0.132
+0.33%
$ 40.17 million $ 153,235
May 14, 5 PM $ 0.132
+0.10%
$ 40.01 million $ 153,379
May 14, 4 PM $ 0.132
-0.49%
$ 39.98 million $ 153,875
May 14, 3 PM $ 0.132
+0.42%
$ 40.18 million $ 153,455
May 14, 2 PM $ 0.132
-0.22%
$ 40.01 million $ 153,417
May 14, 1 PM $ 0.132
+0.13%
$ 40.1 million $ 152,835
May 14, 12 PM $ 0.132
+0.63%
$ 40.05 million $ 153,189
May 14, 11 AM $ 0.131
-0.17%
$ 39.79 million $ 153,615
May 14, 10 AM $ 0.131
+0.20%
$ 39.86 million $ 153,854
May 14, 9 AM $ 0.131
-0.34%
$ 39.79 million $ 153,305
May 14, 8 AM $ 0.132
+0.03%
$ 39.92 million $ 152,929
May 14, 7 AM $ 0.132
+0.00%
$ 39.92 million $ 153,739
May 14, 6 AM $ 0.132
-0.13%
$ 39.91 million $ 153,912
May 14, 5 AM $ 0.132
+0.52%
$ 39.96 million $ 155,980
May 14, 4 AM $ 0.131
+0.45%
$ 39.79 million $ 158,706