Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.131
+0.08%
$39.59 million $145,098
Aug 29, 6 AM $0.131
-0.08%
$39.68 million $145,559
Aug 29, 5 AM $0.131
+0.08%
$39.74 million $145,321
Aug 29, 4 AM $0.131
-0.08%
$39.71 million $145,240
Aug 29, 3 AM $0.131
+0.15%
$39.68 million $145,488
Aug 29, 2 AM $0.131
-0.08%
$39.59 million $145,383
Aug 29, 1 AM $0.131
+0.00%
$39.68 million $145,441
Aug 29, 12 AM $0.131
+0.23%
$39.71 million $145,719
Aug 28, 11 PM $0.131
-0.15%
$39.59 million $145,682
Aug 28, 10 PM $0.131
-0.08%
$39.59 million $145,518
Aug 28, 9 PM $0.131
+0.00%
$39.68 million $146,099
Aug 28, 8 PM $0.131
+0.15%
$39.68 million $145,697
Aug 28, 7 PM $0.13
-0.15%
$39.56 million $145,783
Aug 28, 6 PM $0.13
-0.38%
$39.56 million $146,827
Aug 28, 5 PM $0.131
+0.23%
$39.68 million $146,056
Aug 28, 4 PM $0.131
-0.08%
$39.62 million $146,252
Aug 28, 3 PM $0.131
+0.08%
$39.65 million $145,850
Aug 28, 2 PM $0.131
-0.15%
$39.59 million $145,766
Aug 28, 1 PM $0.131
-0.08%
$39.59 million $145,559
Aug 28, 12 PM $0.131
+0.23%
$39.74 million $145,669
Aug 28, 11 AM $0.131
+0.00%
$39.71 million $145,294
Aug 28, 10 AM $0.131
-0.15%
$39.68 million $145,524
Aug 28, 9 AM $0.131
-0.31%
$39.62 million $145,489
Aug 28, 8 AM $0.131
+0.23%
$39.68 million $145,564
Aug 28, 7 AM $0.131
+0.08%
$39.65 million $145,360
Aug 28, 6 AM $0.13
-0.38%
$39.56 million $144,911
Aug 28, 5 AM $0.131
+0.23%
$39.74 million $144,933
Aug 28, 4 AM $0.131
+0.00%
$39.68 million $144,891
Aug 28, 3 AM $0.131
-0.23%
$39.62 million $144,820
Aug 28, 2 AM $0.131
+0.08%
$39.68 million $145,157
Aug 28, 1 AM $0.131
-0.15%
$39.62 million $145,045
Aug 28, 12 AM $0.131
-0.15%
$39.65 million $144,845
Aug 27, 11 PM $0.131
-0.08%
$39.68 million $144,509
Aug 27, 10 PM $0.131
-0.08%
$39.68 million $144,486
Aug 27, 9 PM $0.131
+0.31%
$39.71 million $144,273
Aug 27, 8 PM $0.131
+0.15%
$39.65 million $144,514
Aug 27, 7 PM $0.13
-0.46%
$39.56 million $144,241
Aug 27, 6 PM $0.131
+0.31%
$39.74 million $144,470
Aug 27, 5 PM $0.131
+0.00%
$39.68 million $147,012
Aug 27, 4 PM $0.131
+0.38%
$39.74 million $146,879
Aug 27, 3 PM $0.13
-0.46%
$39.56 million $146,291
Aug 27, 2 PM $0.131
+0.08%
$39.62 million $142,022
Aug 27, 1 PM $0.131
+0.08%
$39.65 million $139,858
Aug 27, 12 PM $0.131
+0.15%
$39.68 million $135,798
Aug 27, 11 AM $0.13
-0.23%
$39.56 million $135,564
Aug 27, 10 AM $0.131
-0.08%
$39.59 million $135,210
Aug 27, 9 AM $0.131
+0.23%
$39.71 million $133,642
Aug 27, 8 AM $0.131
-0.08%
$39.62 million $133,809
Aug 27, 7 AM $0.131
-0.23%
$39.62 million $133,846
Aug 27, 6 AM $0.131
+0.00%
$39.71 million $133,523