Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 AM $0.131
+0.08%
$39.83 million $143,703
Oct 18, 2 AM $0.131
+0.08%
$39.83 million $143,986
Oct 18, 1 AM $0.131
+0.08%
$39.83 million $143,940
Oct 18, 12 AM $0.131
+0.00%
$39.83 million $144,368
Oct 17, 11 PM $0.131
+0.08%
$39.83 million $144,637
Oct 17, 10 PM $0.131
+0.15%
$39.8 million $145,252
Oct 17, 9 PM $0.131
+0.08%
$39.74 million $145,411
Oct 17, 8 PM $0.131
+0.00%
$39.65 million $145,258
Oct 17, 7 PM $0.131
+0.00%
$39.62 million $145,225
Oct 17, 6 PM $0.131
-0.08%
$39.62 million $145,414
Oct 17, 5 PM $0.131
+0.00%
$39.62 million $145,419
Oct 17, 4 PM $0.131
+0.00%
$39.65 million $143,887
Oct 17, 3 PM $0.131
-0.08%
$39.62 million $143,915
Oct 17, 2 PM $0.131
+0.00%
$39.62 million $143,770
Oct 17, 1 PM $0.131
+0.00%
$39.65 million $144,101
Oct 17, 12 PM $0.131
-0.08%
$39.62 million $143,637
Oct 17, 11 AM $0.131
+0.08%
$39.68 million $143,595
Oct 17, 10 AM $0.131
+0.00%
$39.62 million $143,773
Oct 17, 9 AM $0.131
+0.08%
$39.65 million $144,219
Oct 17, 8 AM $0.131
-0.38%
$39.62 million $144,273
Oct 17, 7 AM $0.131
+0.00%
$39.74 million $144,283
Oct 17, 6 AM $0.131
-0.23%
$39.71 million $144,550
Oct 17, 5 AM $0.131
-0.15%
$39.8 million $144,425
Oct 17, 4 AM $0.131
+0.08%
$39.83 million $144,696
Oct 17, 3 AM $0.131
+0.15%
$39.86 million $144,838
Oct 17, 2 AM $0.131
+0.00%
$39.8 million $145,134
Oct 17, 1 AM $0.131
+0.15%
$39.8 million $144,518
Oct 17, 12 AM $0.131
-0.08%
$39.74 million $144,076
Oct 16, 11 PM $0.131
-0.08%
$39.77 million $143,010
Oct 16, 10 PM $0.131
+0.00%
$39.77 million $138,980
Oct 16, 9 PM $0.131
+0.00%
$39.8 million $138,881
Oct 16, 8 PM $0.131
+0.00%
$39.77 million $138,567
Oct 16, 7 PM $0.131
+0.00%
$39.77 million $138,514
Oct 16, 6 PM $0.131
+0.00%
$39.77 million $138,303
Oct 16, 5 PM $0.131
+0.00%
$39.77 million $138,228
Oct 16, 4 PM $0.131
-0.15%
$39.74 million $139,582
Oct 16, 3 PM $0.131
+0.00%
$39.74 million $139,564
Oct 16, 2 PM $0.131
-0.15%
$39.74 million $139,417
Oct 16, 1 PM $0.131
+0.08%
$39.8 million $139,305
Oct 16, 12 PM $0.131
+0.08%
$39.77 million $139,739
Oct 16, 11 AM $0.131
-0.15%
$39.74 million $140,154
Oct 16, 10 AM $0.131
+0.00%
$39.8 million $139,903
Oct 16, 9 AM $0.131
+0.00%
$39.77 million $139,862
Oct 16, 8 AM $0.131
-0.08%
$39.74 million $139,713
Oct 16, 7 AM $0.131
-0.15%
$39.71 million $139,743
Oct 16, 6 AM $0.131
+0.31%
$39.77 million $139,174
Oct 16, 5 AM $0.131
+0.08%
$39.68 million $139,350
Oct 16, 4 AM $0.131
+0.00%
$39.65 million $139,710
Oct 16, 3 AM $0.131
-0.08%
$39.65 million $139,578
Oct 16, 2 AM $0.131
+0.08%
$39.68 million $139,433